| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
TUC0 | 104.000 | 103.484 | 104.031 | 103.465 | +0.508 | +0.49% | 2025-08-02 05:05:00 | |
TTC0 | 112.266 | 110.969 | 112.344 | 110.734 | +1.203 | +1.08% | 2025-08-02 05:05:01 | |
USC0 | 115.22 | 114.00 | 115.27 | 113.10 | +1.03 | +0.90% | 2025-08-02 05:04:54 | |
FFC0 | 95.683 | 95.675 | 95.683 | 95.672 | +0.008 | +0.00% | 2025-08-02 04:58:00 |