| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
TUC0 | 103.555 | 103.500 | 103.590 | 103.469 | +0.051 | +0.04% | 2026-05-09 05:04:59 | |
TTC0 | 110.781 | 110.484 | 110.875 | 110.469 | +0.265 | +0.23% | 2026-05-09 05:05:00 | |
USC0 | 113.18 | 113.04 | 113.27 | 113.02 | +0.02 | +0.01% | 2026-05-09 05:05:00 | |
FFC0 | 96.395 | 96.385 | 96.405 | 96.380 | +0.005 | +0.00% | 2026-05-09 04:15:41 |