| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 107301.61 | 108645.13 | 108813.55 | 107220.82 | -1343.51 | -1.24% | 2025-06-12 18:52:16 | |
ETH/USDT | 2744.74 | 2771.72 | 2784.55 | 2733.03 | -26.94 | -0.98% | 2025-06-12 18:52:16 | |
XRP/USDT | 2.2386 | 2.2698 | 2.2733 | 2.2313 | -0.0318 | -1.41% | 2025-06-12 18:52:15 | |
FDUSD/USDT | 0.9982 | 0.9984 | 0.9985 | 0.9981 | -0.0002 | -0.03% | 2025-06-12 18:52:15 | |
SOL/USDT | 158.76 | 160.96 | 161.28 | 158.17 | -2.21 | -1.38% | 2025-06-12 18:52:15 | |
BNB/USDT | 666.2 | 667.4 | 669.9 | 664.0 | -1.2 | -0.18% | 2025-06-12 18:52:16 | |
DOGE/USDT | 0.18851 | 0.19294 | 0.19367 | 0.18766 | -0.00443 | -2.30% | 2025-06-12 18:52:15 | |
ADA/USDT | 0.6814 | 0.6979 | 0.7003 | 0.6807 | -0.0165 | -2.37% | 2025-06-12 18:52:15 | |
LTC/USDT | 88.83 | 91.56 | 91.90 | 88.78 | -2.73 | -2.99% | 2025-06-12 18:52:16 | |
DOT/USDT | 4.05 | 4.19 | 4.20 | 4.00 | -0.14 | -3.35% | 2025-06-12 18:52:16 |