| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 89320.02 | 90245.06 | 90472.40 | 88707.78 | -916.99 | -1.02% | 2025-12-14 21:31:53 | |
ETH/USDT | 3091.11 | 3114.64 | 3129.40 | 3050.19 | -23.53 | -0.76% | 2025-12-14 21:31:53 | |
XRP/USDT | 1.9995 | 2.0226 | 2.0306 | 1.9903 | -0.0231 | -1.15% | 2025-12-14 21:31:52 | |
FDUSD/USDT | 0.9985 | 0.9987 | 0.9988 | 0.9985 | -0.0003 | -0.04% | 2025-12-14 21:31:51 | |
SOL/USDT | 131.26 | 133.11 | 133.66 | 130.14 | -1.85 | -1.39% | 2025-12-14 21:31:52 | |
BNB/USDT | 888.8 | 896.8 | 899.5 | 884.1 | -8.0 | -0.90% | 2025-12-14 21:31:53 | |
DOGE/USDT | 0.13666 | 0.13903 | 0.13925 | 0.13574 | -0.00237 | -1.71% | 2025-12-14 21:31:53 | |
ADA/USDT | 0.4009 | 0.4106 | 0.4116 | 0.3977 | -0.0097 | -2.37% | 2025-12-14 21:31:49 | |
LTC/USDT | 80.01 | 81.42 | 81.99 | 79.40 | -1.41 | -1.74% | 2025-12-14 21:31:53 | |
DOT/USDT | 1.98 | 2.04 | 2.05 | 1.96 | -0.06 | -2.95% | 2025-12-14 21:31:49 |