| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 70910.34 | 70580.55 | 72026.00 | 70408.90 | +339.23 | +0.48% | 2026-03-26 04:46:58 | |
ETH/USDT | 2165.12 | 2156.52 | 2199.02 | 2146.56 | +8.77 | +0.40% | 2026-03-26 04:46:58 | |
XRP/USDT | 1.4135 | 1.4162 | 1.4376 | 1.4020 | -0.0026 | -0.19% | 2026-03-26 04:46:58 | |
FDUSD/USDT | 0.9998 | 0.9995 | 1.0001 | 0.9995 | +0.0003 | +0.03% | 2026-03-26 04:46:54 | |
SOL/USDT | 91.41 | 90.82 | 93.41 | 90.77 | +0.59 | +0.64% | 2026-03-26 04:46:56 | |
BNB/USDT | 646.0 | 638.6 | 652.8 | 637.5 | +7.6 | +1.19% | 2026-03-26 04:46:58 | |
DOGE/USDT | 0.09609 | 0.09517 | 0.09792 | 0.09443 | +0.00095 | +0.99% | 2026-03-26 04:46:56 | |
ADA/USDT | 0.2693 | 0.2666 | 0.2768 | 0.2657 | +0.0028 | +1.05% | 2026-03-26 04:46:58 | |
LTC/USDT | 56.24 | 56.42 | 56.73 | 55.82 | -0.17 | -0.31% | 2026-03-26 04:46:58 | |
DOT/USDT | 1.35 | 1.40 | 1.41 | 1.35 | -0.05 | -3.58% | 2026-03-26 04:46:53 |