Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
---|---|---|---|---|---|---|---|---|
BTC/USDT | 95460.79 | 94000.00 | 95749.01 | 92855.96 | +1487.25 | +1.58% | 2025-04-26 01:29:33 | |
ETH/USDT | 1807.21 | 1770.18 | 1826.81 | 1739.01 | +37.56 | +2.12% | 2025-04-26 01:29:33 | |
XRP/USDT | 2.2070 | 2.2055 | 2.2193 | 2.1640 | +0.0021 | +0.09% | 2025-04-26 01:29:33 | |
FDUSD/USDT | 0.9983 | 0.9984 | 0.9986 | 0.9982 | -0.0001 | -0.02% | 2025-04-26 01:29:33 | |
SOL/USDT | 152.56 | 152.59 | 156.97 | 150.53 | +0.02 | +0.01% | 2025-04-26 01:29:33 | |
BNB/USDT | 606.3 | 601.6 | 610.4 | 597.2 | +4.7 | +0.78% | 2025-04-26 01:29:33 | |
DOGE/USDT | 0.18426 | 0.18261 | 0.18622 | 0.17752 | +0.00170 | +0.93% | 2025-04-26 01:29:33 | |
ADA/USDT | 0.7245 | 0.7221 | 0.7290 | 0.7020 | +0.0025 | +0.34% | 2025-04-26 01:29:33 | |
LTC/USDT | 86.75 | 84.31 | 87.25 | 82.92 | +2.45 | +2.90% | 2025-04-26 01:29:33 | |
DOT/USDT | 4.31 | 4.27 | 4.37 | 4.22 | +0.04 | +0.93% | 2025-04-26 01:29:31 |