| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
TRX/USDT | 0.31500 | 0.30600 | 0.31590 | 0.30550 | +0.00900 | +2.94% | 2026-03-26 06:01:56 | |
SHIB/USDT | 0.00000613 | 0.00000620 | 0.00000628 | 0.00000609 | -0.00000007 | -1.13% | 2026-03-26 06:01:52 | |
UNI/USDT | 3.70 | 3.61 | 3.76 | 3.58 | +0.09 | +2.49% | 2026-03-26 06:01:57 | |
AVAX/USDT | 9.66 | 9.64 | 9.80 | 9.56 | +0.02 | +0.20% | 2026-03-26 06:01:52 | |
LINK/USDT | 9.340 | 9.250 | 9.500 | 9.170 | +0.090 | +0.97% | 2026-03-26 06:01:52 | |
ATOM/USDT | 1.764 | 1.787 | 1.806 | 1.758 | -0.023 | -1.29% | 2026-03-26 06:01:56 | |
ETC/USDT | 8.65 | 8.67 | 8.82 | 8.61 | -0.02 | -0.24% | 2026-03-26 06:01:51 | |
XLM/USDT | 0.1767 | 0.1740 | 0.1823 | 0.1737 | +0.0027 | +1.55% | 2026-03-26 06:01:50 | |
BCH/USDT | 472.70 | 477.40 | 480.30 | 472.20 | -4.60 | -0.97% | 2026-03-26 06:01:45 |