| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
TRX/USDT | 0.35190 | 0.35020 | 0.35190 | 0.34850 | +0.00170 | +0.48% | 2026-05-11 01:50:44 | |
SHIB/USDT | 0.00000662 | 0.00000637 | 0.00000666 | 0.00000631 | +0.00000025 | +3.92% | 2026-05-11 01:50:43 | |
UNI/USDT | 4.03 | 3.81 | 4.17 | 3.69 | +0.22 | +5.77% | 2026-05-11 01:50:44 | |
AVAX/USDT | 10.32 | 9.95 | 10.37 | 9.85 | +0.37 | +3.71% | 2026-05-11 01:50:44 | |
LINK/USDT | 10.760 | 10.380 | 10.780 | 10.280 | +0.380 | +3.66% | 2026-05-11 01:50:43 | |
ATOM/USDT | 2.021 | 1.937 | 2.052 | 1.897 | +0.084 | +4.33% | 2026-05-11 01:50:42 | |
ETC/USDT | 9.80 | 9.59 | 9.83 | 9.54 | +0.21 | +2.18% | 2026-05-11 01:50:44 | |
XLM/USDT | 0.1709 | 0.1625 | 0.1727 | 0.1610 | +0.0084 | +5.16% | 2026-05-11 01:50:43 | |
BCH/USDT | 458.80 | 449.80 | 458.90 | 449.00 | +9.00 | +2.00% | 2026-05-11 01:50:43 |