Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
---|---|---|---|---|---|---|---|---|
TRX/USDT | 0.24400 | 0.24190 | 0.24410 | 0.24160 | +0.00210 | +0.86% | 2025-04-26 13:07:33 | |
SHIB/USDT | 0.00001466 | 0.00001415 | 0.00001523 | 0.00001413 | +0.00000050 | +3.53% | 2025-04-26 13:07:33 | |
UNI/USDT | 5.89 | 5.83 | 6.03 | 5.83 | +0.06 | +1.02% | 2025-04-26 13:07:34 | |
AVAX/USDT | 22.36 | 22.19 | 22.98 | 22.18 | +0.18 | +0.81% | 2025-04-26 13:07:34 | |
LINK/USDT | 15.000 | 14.920 | 15.280 | 14.920 | +0.090 | +0.60% | 2025-04-26 13:07:33 | |
ATOM/USDT | 4.571 | 4.544 | 4.642 | 4.544 | +0.027 | +0.59% | 2025-04-26 13:07:33 | |
ETC/USDT | 17.22 | 17.24 | 17.54 | 17.18 | -0.02 | -0.12% | 2025-04-26 13:07:33 | |
XLM/USDT | 0.2879 | 0.2836 | 0.2912 | 0.2836 | +0.0044 | +1.55% | 2025-04-26 13:07:33 | |
BCH/USDT | 373.80 | 373.00 | 377.40 | 371.70 | +0.70 | +0.18% | 2025-04-26 13:07:34 | |
EOS/USDT | 0.700 | 0.684 | 0.703 | 0.684 | +0.016 | +2.33% | 2025-04-26 13:07:33 |