| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
TRX/USDT | 0.33560 | 0.33660 | 0.33730 | 0.33410 | -0.00100 | -0.30% | 2025-09-29 07:52:21 | |
SHIB/USDT | 0.00001202 | 0.00001181 | 0.00001203 | 0.00001158 | +0.00000022 | +1.86% | 2025-09-29 07:52:22 | |
UNI/USDT | 7.75 | 7.62 | 7.77 | 7.41 | +0.13 | +1.70% | 2025-09-29 07:52:22 | |
AVAX/USDT | 29.99 | 28.75 | 30.20 | 27.92 | +1.24 | +4.31% | 2025-09-29 07:52:22 | |
LINK/USDT | 21.660 | 20.910 | 21.710 | 20.430 | +0.750 | +3.58% | 2025-09-29 07:52:22 | |
ATOM/USDT | 4.182 | 4.112 | 4.187 | 4.023 | +0.070 | +1.70% | 2025-09-29 07:52:22 | |
ETC/USDT | 18.53 | 18.24 | 18.58 | 17.86 | +0.29 | +1.58% | 2025-09-29 07:52:17 | |
XLM/USDT | 0.3677 | 0.3609 | 0.3690 | 0.3519 | +0.0068 | +1.88% | 2025-09-29 07:52:22 | |
BCH/USDT | 556.30 | 543.70 | 558.20 | 535.90 | +12.60 | +2.31% | 2025-09-29 07:52:21 |