| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
TRX/USDT | 0.32220 | 0.32400 | 0.32420 | 0.32140 | -0.00170 | -0.53% | 2026-06-26 14:35:14 | |
SHIB/USDT | 0.00000422 | 0.00000425 | 0.00000426 | 0.00000406 | -0.00000003 | -0.71% | 2026-06-26 14:35:16 | |
UNI/USDT | 2.89 | 2.89 | 2.90 | 2.77 | 0.00 | 0.00% | 2026-06-26 14:35:17 | |
AVAX/USDT | 6.17 | 6.24 | 6.25 | 5.96 | -0.07 | -1.13% | 2026-06-26 14:35:18 | |
LINK/USDT | 7.220 | 7.250 | 7.266 | 7.016 | -0.030 | -0.42% | 2026-06-26 14:35:17 | |
ATOM/USDT | 1.611 | 1.613 | 1.649 | 1.574 | -0.002 | -0.13% | 2026-06-26 14:35:17 | |
ETC/USDT | 6.95 | 7.04 | 7.05 | 6.83 | -0.09 | -1.28% | 2026-06-26 14:35:12 | |
XLM/USDT | 0.1759 | 0.1792 | 0.1795 | 0.1712 | -0.0033 | -1.85% | 2026-06-26 14:35:17 | |
BCH/USDT | 193.80 | 193.10 | 195.10 | 185.00 | +0.70 | +0.36% | 2026-06-26 14:35:16 |