| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
TRX/USDT | 0.27720 | 0.27100 | 0.27740 | 0.27060 | +0.00620 | +2.28% | 2025-12-15 05:26:57 | |
SHIB/USDT | 0.00000810 | 0.00000836 | 0.00000839 | 0.00000803 | -0.00000026 | -3.12% | 2025-12-15 05:26:55 | |
UNI/USDT | 5.34 | 5.50 | 5.56 | 5.30 | -0.16 | -2.91% | 2025-12-15 05:26:53 | |
AVAX/USDT | 12.94 | 13.37 | 13.40 | 12.90 | -0.43 | -3.22% | 2025-12-15 05:26:56 | |
LINK/USDT | 13.360 | 13.720 | 13.800 | 13.300 | -0.360 | -2.63% | 2025-12-15 05:26:56 | |
ATOM/USDT | 2.110 | 2.184 | 2.191 | 2.102 | -0.074 | -3.39% | 2025-12-15 05:26:54 | |
ETC/USDT | 12.76 | 13.18 | 13.22 | 12.73 | -0.42 | -3.19% | 2025-12-15 05:26:57 | |
XLM/USDT | 0.2297 | 0.2378 | 0.2383 | 0.2285 | -0.0081 | -3.41% | 2025-12-15 05:26:55 | |
BCH/USDT | 561.50 | 579.70 | 585.20 | 559.20 | -18.20 | -3.14% | 2025-12-15 05:26:57 |