Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
---|---|---|---|---|---|---|---|---|
TRX/USDT | 0.32160 | 0.32340 | 0.32890 | 0.31870 | -0.00180 | -0.56% | 2025-08-03 07:39:22 | |
SHIB/USDT | 0.00001181 | 0.00001207 | 0.00001227 | 0.00001160 | -0.00000026 | -2.16% | 2025-08-03 07:39:22 | |
UNI/USDT | 8.77 | 9.04 | 9.18 | 8.69 | -0.27 | -2.99% | 2025-08-03 07:39:23 | |
AVAX/USDT | 20.87 | 21.51 | 21.82 | 20.66 | -0.64 | -2.98% | 2025-08-03 07:39:23 | |
LINK/USDT | 15.630 | 16.070 | 16.250 | 15.440 | -0.440 | -2.74% | 2025-08-03 07:39:22 | |
ATOM/USDT | 4.093 | 4.143 | 4.197 | 4.007 | -0.049 | -1.19% | 2025-08-03 07:39:21 | |
ETC/USDT | 19.18 | 19.78 | 20.08 | 19.00 | -0.60 | -3.04% | 2025-08-03 07:39:22 | |
XLM/USDT | 0.3667 | 0.3822 | 0.3915 | 0.3620 | -0.0154 | -4.04% | 2025-08-03 07:39:22 | |
BCH/USDT | 519.60 | 536.10 | 544.20 | 517.90 | -16.50 | -3.08% | 2025-08-03 07:39:22 |