| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 88616.15 | 90245.06 | 90472.40 | 88378.69 | -1620.86 | -1.80% | 2025-12-15 05:28:03 | |
ETH/USDT | 3087.12 | 3114.64 | 3129.40 | 3050.19 | -27.52 | -0.89% | 2025-12-15 05:28:03 | |
XRP/USDT | 1.9900 | 2.0226 | 2.0306 | 1.9823 | -0.0326 | -1.62% | 2025-12-15 05:28:03 | |
FDUSD/USDT | 0.9986 | 0.9987 | 0.9990 | 0.9984 | -0.0002 | -0.03% | 2025-12-15 05:27:50 | |
SOL/USDT | 130.11 | 133.11 | 133.66 | 129.42 | -3.00 | -2.26% | 2025-12-15 05:28:03 | |
BNB/USDT | 883.5 | 896.8 | 899.5 | 880.0 | -13.3 | -1.49% | 2025-12-15 05:28:03 | |
DOGE/USDT | 0.13424 | 0.13903 | 0.13925 | 0.13337 | -0.00479 | -3.45% | 2025-12-15 05:28:03 | |
ADA/USDT | 0.3967 | 0.4106 | 0.4116 | 0.3958 | -0.0139 | -3.39% | 2025-12-15 05:28:01 | |
LTC/USDT | 79.08 | 81.42 | 81.99 | 78.78 | -2.34 | -2.88% | 2025-12-15 05:28:03 | |
DOT/USDT | 1.96 | 2.04 | 2.05 | 1.95 | -0.08 | -3.93% | 2025-12-15 05:27:54 |