| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 104835.51 | 105642.00 | 105693.99 | 102685.96 | -816.72 | -0.78% | 2025-06-13 18:01:39 | |
ETH/USDT | 2520.71 | 2642.01 | 2645.31 | 2439.13 | -121.93 | -4.62% | 2025-06-13 18:01:39 | |
XRP/USDT | 2.1341 | 2.1899 | 2.1918 | 2.0828 | -0.0560 | -2.56% | 2025-06-13 18:01:39 | |
FDUSD/USDT | 0.9978 | 0.9981 | 0.9981 | 0.9972 | -0.0003 | -0.04% | 2025-06-13 18:01:39 | |
SOL/USDT | 144.78 | 152.26 | 152.59 | 140.89 | -7.47 | -4.91% | 2025-06-13 18:01:38 | |
BNB/USDT | 655.1 | 654.6 | 659.4 | 639.2 | +0.6 | +0.09% | 2025-06-13 18:01:39 | |
DOGE/USDT | 0.17449 | 0.18112 | 0.18147 | 0.16994 | -0.00659 | -3.64% | 2025-06-13 18:01:39 | |
ADA/USDT | 0.6341 | 0.6610 | 0.6614 | 0.6174 | -0.0270 | -4.09% | 2025-06-13 18:01:39 | |
LTC/USDT | 83.68 | 86.10 | 86.14 | 81.32 | -2.43 | -2.83% | 2025-06-13 18:01:39 | |
DOT/USDT | 3.83 | 3.92 | 3.92 | 3.67 | -0.09 | -2.30% | 2025-06-13 18:01:39 |