| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 71088.19 | 70580.55 | 72026.00 | 70408.90 | +517.08 | +0.73% | 2026-03-26 06:02:07 | |
ETH/USDT | 2166.35 | 2156.52 | 2199.02 | 2146.56 | +10.00 | +0.46% | 2026-03-26 06:02:07 | |
XRP/USDT | 1.4151 | 1.4162 | 1.4376 | 1.4020 | -0.0010 | -0.08% | 2026-03-26 06:02:07 | |
FDUSD/USDT | 0.9998 | 0.9995 | 1.0001 | 0.9995 | +0.0003 | +0.03% | 2026-03-26 06:01:59 | |
SOL/USDT | 91.30 | 90.82 | 93.41 | 90.77 | +0.48 | +0.52% | 2026-03-26 06:02:07 | |
BNB/USDT | 647.8 | 638.6 | 652.8 | 637.5 | +9.4 | +1.47% | 2026-03-26 06:02:07 | |
DOGE/USDT | 0.09626 | 0.09517 | 0.09792 | 0.09443 | +0.00112 | +1.17% | 2026-03-26 06:02:08 | |
ADA/USDT | 0.2697 | 0.2666 | 0.2768 | 0.2657 | +0.0032 | +1.20% | 2026-03-26 06:02:07 | |
LTC/USDT | 56.36 | 56.42 | 56.73 | 55.82 | -0.05 | -0.09% | 2026-03-26 06:02:07 | |
DOT/USDT | 1.35 | 1.40 | 1.41 | 1.35 | -0.05 | -3.58% | 2026-03-26 06:02:07 |