| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 94552.57 | 94646.66 | 95199.00 | 94505.07 | -89.78 | -0.10% | 2025-04-26 13:20:29 | |
ETH/USDT | 1792.88 | 1784.96 | 1815.79 | 1784.94 | +8.13 | +0.45% | 2025-04-26 13:20:29 | |
XRP/USDT | 2.1866 | 2.1816 | 2.2038 | 2.1797 | +0.0051 | +0.23% | 2025-04-26 13:20:29 | |
FDUSD/USDT | 0.9982 | 0.9982 | 0.9983 | 0.9981 | -0.0001 | -0.02% | 2025-04-26 13:20:28 | |
SOL/USDT | 150.32 | 150.84 | 153.16 | 150.01 | -0.52 | -0.35% | 2025-04-26 13:20:29 | |
BNB/USDT | 601.1 | 599.9 | 606.5 | 599.3 | +1.2 | +0.20% | 2025-04-26 13:20:29 | |
DOGE/USDT | 0.18548 | 0.18166 | 0.19300 | 0.18166 | +0.00385 | +2.11% | 2025-04-26 13:20:29 | |
ADA/USDT | 0.7165 | 0.7141 | 0.7267 | 0.7121 | +0.0028 | +0.39% | 2025-04-26 13:20:28 | |
LTC/USDT | 86.81 | 86.29 | 88.04 | 86.29 | +0.52 | +0.60% | 2025-04-26 13:20:27 | |
DOT/USDT | 4.25 | 4.25 | 4.36 | 4.24 | 0.00 | 0.00% | 2025-04-26 13:20:29 |