| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 436.00 | 438.25 | 442.75 | 435.00 | -2.50 | -0.58% | 2025-06-13 19:29:49 | |
SBC0 | 1043.75 | 1042.25 | 1052.50 | 1040.75 | +1.50 | +0.14% | 2025-06-13 19:28:55 | |
SMC0 | 292.60 | 294.70 | 295.40 | 292.30 | -1.90 | -0.65% | 2025-06-13 19:29:43 | |
SOC0 | 48.19 | 47.61 | 48.60 | 47.46 | +0.58 | +1.21% | 2025-06-13 19:29:50 | |
WHC0 | 531.50 | 526.75 | 534.50 | 522.25 | +5.00 | +0.94% | 2025-06-13 19:29:12 | |
OTC0 | 387.50 | 380.25 | 388.75 | 377.50 | +7.75 | +2.04% | 2025-06-13 19:07:44 | |
RRC0 | 13.760 | 13.735 | 13.760 | 13.720 | +0.025 | +0.18% | 2025-06-13 09:32:36 | |
SGN0 | 16.84 | 16.85 | 16.94 | 16.79 | +0.14 | +0.83% | 2025-06-13 19:29:47 |