| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 441.50 | 440.50 | 442.25 | 440.50 | +1.00 | +0.22% | 2025-12-18 11:56:14 | |
SBC0 | 1069.00 | 1069.00 | 1071.75 | 1068.50 | +0.25 | +0.02% | 2025-12-18 11:54:47 | |
SMC0 | 301.50 | 302.00 | 303.00 | 301.50 | -0.50 | -0.17% | 2025-12-18 11:55:03 | |
SOC0 | 49.30 | 49.11 | 49.36 | 49.07 | +0.25 | +0.50% | 2025-12-18 11:57:16 | |
WHC0 | 506.00 | 507.75 | 508.00 | 505.50 | -0.25 | -0.05% | 2025-12-18 11:56:12 | |
OTC0 | 287.00 | 287.25 | 287.75 | 286.25 | +0.25 | +0.08% | 2025-12-18 11:13:42 | |
RRC0 | 9.640 | 9.685 | 9.685 | 9.620 | -0.055 | -0.57% | 2025-12-18 10:23:29 | |
SGN0 | 14.76 | 14.88 | 14.89 | 14.72 | -0.06 | -0.41% | 2025-12-18 02:10:00 |