| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 443.75 | 443.00 | 444.00 | 441.75 | +0.75 | +0.16% | 2026-06-26 14:32:06 | |
SBC0 | 1152.25 | 1157.50 | 1157.50 | 1149.25 | -4.75 | -0.42% | 2026-06-26 14:38:16 | |
SMC0 | 303.40 | 304.90 | 304.90 | 302.80 | -1.60 | -0.53% | 2026-06-26 14:37:35 | |
SOC0 | 67.02 | 67.14 | 67.32 | 66.65 | -0.17 | -0.26% | 2026-06-26 14:38:16 | |
WHC0 | 597.25 | 600.00 | 600.50 | 595.25 | -4.25 | -0.71% | 2026-06-26 14:37:08 | |
OTC0 | 326.25 | 328.75 | 328.75 | 324.25 | +0.25 | +0.07% | 2026-06-26 13:39:22 | |
RRC0 | 13.405 | 13.365 | 13.420 | 13.220 | -0.020 | -0.15% | 2026-06-26 09:37:12 | |
SGN0 | 14.10 | 13.97 | 14.18 | 13.86 | +0.08 | +0.57% | 2026-06-26 01:10:01 |