| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 428.50 | 428.50 | 429.25 | 428.25 | 0.00 | 0.00% | 2026-02-04 13:23:10 | |
SBC0 | 1064.75 | 1066.75 | 1069.00 | 1064.50 | -1.00 | -0.10% | 2026-02-04 13:21:04 | |
SMC0 | 291.40 | 292.10 | 292.50 | 291.20 | -0.50 | -0.18% | 2026-02-04 13:22:26 | |
SOC0 | 54.37 | 54.49 | 54.62 | 54.24 | -0.12 | -0.23% | 2026-02-04 13:23:16 | |
WHC0 | 529.25 | 529.75 | 531.75 | 529.00 | +0.50 | +0.09% | 2026-02-04 13:22:11 | |
OTC0 | 303.25 | 304.00 | 304.25 | 301.75 | -1.50 | -0.50% | 2026-02-04 13:11:47 | |
RRC0 | 11.065 | 11.090 | 11.090 | 11.030 | -0.025 | -0.23% | 2026-02-04 10:42:59 | |
SGN0 | 14.63 | 14.26 | 14.70 | 14.21 | +0.37 | +2.59% | 2026-02-04 02:09:59 |