| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 484.00 | 483.25 | 487.50 | 483.25 | 0.00 | 0.00% | 2025-04-26 02:20:00 | |
SBC0 | 1059.25 | 1062.00 | 1067.50 | 1056.50 | -2.75 | -0.26% | 2025-04-26 02:20:00 | |
SMC0 | 298.30 | 297.00 | 298.90 | 294.30 | +1.60 | +0.53% | 2025-04-26 02:20:00 | |
SOC0 | 49.70 | 50.11 | 51.13 | 49.66 | -0.37 | -0.74% | 2025-04-26 02:20:00 | |
WHC0 | 544.75 | 545.25 | 549.75 | 542.50 | +0.25 | +0.04% | 2025-04-26 02:20:00 | |
OTC0 | 356.75 | 351.00 | 358.75 | 350.25 | +6.00 | +1.71% | 2025-04-26 02:19:56 | |
RRC0 | 13.245 | 13.320 | 13.395 | 13.140 | -0.080 | -0.61% | 2025-04-26 02:19:56 | |
SGN0 | 18.16 | 17.90 | 18.20 | 17.81 | +0.31 | +1.73% | 2025-04-26 01:10:01 |