| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 469.25 | 466.00 | 469.50 | 465.25 | +2.25 | +0.48% | 2026-03-27 18:19:15 | |
SBC0 | 1178.00 | 1172.00 | 1178.00 | 1170.25 | +4.25 | +0.36% | 2026-03-27 18:18:57 | |
SMC0 | 323.30 | 321.70 | 323.40 | 321.30 | +1.20 | +0.37% | 2026-03-27 18:19:01 | |
SOC0 | 68.33 | 67.85 | 68.48 | 67.65 | +0.31 | +0.45% | 2026-03-27 18:18:04 | |
WHC0 | 607.50 | 605.00 | 610.25 | 602.75 | +2.50 | +0.41% | 2026-03-27 18:17:22 | |
OTC0 | 342.75 | 342.25 | 343.00 | 338.25 | +3.50 | +1.03% | 2026-03-27 18:16:55 | |
RRC0 | 11.040 | 10.965 | 11.040 | 10.965 | +0.070 | +0.63% | 2026-03-27 09:51:18 | |
SGN0 | 15.80 | 15.84 | 15.93 | 15.77 | -0.07 | -0.45% | 2026-03-27 18:18:34 |