| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
WTI | 56.226 | 56.743 | 56.829 | 55.902 | -0.508 | -0.90% | 2025-12-18 11:57:42 | |
UKOil | 59.848 | 60.356 | 60.408 | 59.530 | -0.521 | -0.87% | 2025-12-18 11:57:45 | |
NATGAS.fs | 4.0830 | 4.1170 | 4.1380 | 4.0720 | +0.0590 | +1.46% | 2025-12-18 11:57:35 | |
HON0 | 2.1500 | 2.1665 | 2.1803 | 2.1410 | +0.0112 | +0.52% | 2025-12-18 11:55:38 | |
WTI.fs | 56.24 | 56.77 | 56.85 | 55.91 | +0.43 | +0.77% | 2025-12-18 11:57:40 | |
BRENT.fs | 59.80 | 60.30 | 60.35 | 59.49 | +0.40 | +0.67% | 2025-12-18 11:57:39 |