| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
WTI | 64.921 | 64.780 | 64.963 | 64.658 | -0.101 | -0.16% | 2025-09-29 07:56:33 | |
UKOil | 68.594 | 68.465 | 68.644 | 68.365 | -0.111 | -0.17% | 2025-09-29 07:56:33 | |
NATGAS.fs | 3.1820 | 3.1490 | 3.1880 | 3.1370 | -0.0240 | -0.75% | 2025-09-29 07:56:17 | |
HON0 | 2.4056 | 2.4044 | 2.4100 | 2.4000 | -0.0111 | -0.46% | 2025-09-29 07:52:01 | |
WTI.fs | 65.14 | 65.07 | 65.18 | 64.87 | -0.58 | -0.89% | 2025-09-29 07:56:33 | |
BRENT.fs | 68.70 | 68.65 | 68.73 | 68.46 | -0.52 | -0.76% | 2025-09-29 07:56:02 |