| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
WTI | 95.249 | 92.343 | 95.682 | 91.130 | +2.381 | +2.56% | 2026-03-27 18:20:48 | |
UKOil | 103.167 | 100.331 | 103.960 | 99.058 | +1.985 | +1.96% | 2026-03-27 18:20:48 | |
NATGAS.fs | 3.0270 | 2.9200 | 3.0270 | 2.9130 | +0.0990 | +3.38% | 2026-03-27 18:20:43 | |
HON0 | 4.1139 | 4.0275 | 4.1915 | 4.0051 | +0.0369 | +0.90% | 2026-03-27 18:20:40 | |
WTI.fs | 96.33 | 93.31 | 96.75 | 92.08 | +1.85 | +1.95% | 2026-03-27 18:20:48 | |
BRENT.fs | 103.39 | 100.64 | 104.18 | 99.01 | +1.50 | +1.47% | 2026-03-27 18:20:48 |