| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
WTI | 70.437 | 71.340 | 71.701 | 70.234 | -0.907 | -1.28% | 2026-06-26 14:37:01 | |
UKOil | 74.251 | 75.025 | 75.439 | 74.015 | -0.741 | -0.99% | 2026-06-26 14:37:01 | |
NATGAS.fs | 3.3330 | 3.2670 | 3.3390 | 3.2610 | +0.0380 | +1.15% | 2026-06-26 14:36:30 | |
HON0 | 3.1681 | 3.2020 | 3.2067 | 3.1617 | -0.0411 | -1.29% | 2026-06-26 14:36:18 | |
WTI.fs | 70.60 | 71.44 | 71.86 | 70.34 | -1.32 | -1.84% | 2026-06-26 14:37:06 | |
BRENT.fs | 74.27 | 75.09 | 75.46 | 74.04 | -1.23 | -1.63% | 2026-06-26 14:37:00 |