| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
WTI | 62.978 | 62.636 | 63.177 | 61.624 | +0.365 | +0.58% | 2025-04-26 04:58:59 | |
UKOil | 65.894 | 65.695 | 66.174 | 64.645 | +0.263 | +0.40% | 2025-04-26 04:58:59 | |
NATGAS.fs | 3.1580 | 3.1060 | 3.1710 | 3.0410 | +0.0610 | +1.96% | 2025-04-26 04:59:57 | |
HON0 | 2.1179 | 2.1006 | 2.1234 | 2.0835 | +0.0199 | +0.94% | 2025-04-26 04:59:57 | |
WTI.fs | 63.17 | 62.86 | 63.39 | 61.80 | +0.38 | +0.60% | 2025-04-26 04:59:59 | |
BRENT.fs | 65.89 | 65.68 | 66.19 | 64.65 | +0.24 | +0.36% | 2025-04-26 05:21:19 |