| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
WTI | 71.626 | 67.595 | 74.741 | 67.277 | +3.985 | +5.89% | 2025-06-13 19:33:04 | |
UKOil | 73.397 | 69.783 | 76.259 | 69.770 | +3.765 | +5.40% | 2025-06-13 19:33:04 | |
NATGAS.fs | 3.5210 | 3.5410 | 3.6230 | 3.4990 | +0.0290 | +0.83% | 2025-06-13 19:33:01 | |
HON0 | 2.3113 | 2.2003 | 2.3543 | 2.1953 | +0.1309 | +6.00% | 2025-06-13 19:33:04 | |
WTI.fs | 73.14 | 68.90 | 77.62 | 68.49 | +5.10 | +7.49% | 2025-06-13 19:33:07 | |
BRENT.fs | 74.32 | 70.50 | 78.50 | 70.41 | +4.96 | +7.15% | 2025-06-13 19:33:04 |