Global Leader In Digital Wealth
English
FX168 全球视野 中文财经
FX168 Finance>Market>Stock Index>America>
NameLast PriceOpen PriceHigh PriceLow PriceChangeChg %Time
Dow Jones Industrial Average
DJIA
42967.6242737.3642970.4042606.42+101.85+0.23%2025-06-13 04:06:00
Nasdaq Composite Index
NASDAQ
19662.4819578.8819690.6119553.56+46.60+0.23%2025-06-13 04:01:00
S&P 500 Index
S＆P500
6045.266009.906045.436003.88+23.02+0.38%2025-06-13 04:03:00
Argentina MERVAL index
MERVAL
2187671.002171272.502212832.752171272.50+16398.50+0.75%2025-06-13 04:07:14
Mexican IPC index
MXX
57826.6257766.5758098.5957488.53+59.29+0.10%2025-06-13 04:08:21
RJ/CRB Index
CRBI
302.76302.76302.76302.76-0.33-0.11%2025-06-13 03:19:00
S&P/TSX Composite Index
GSPT
26615.7526516.3426615.7526466.52+91.59+0.34%2025-06-13 04:02:02
BOVESPA Index
IBOVESPA
137799.73137127.23137931.05136175.44+671.68+0.48%2025-06-13 04:08:57
Philadelphia Semiconductor Index
SOX
5249.155201.215269.505200.91+16.62+0.31%2025-06-13 04:00:59
S&P GSCI
SPGSCI
568.3100550.8500579.0400550.8500+17.4600+3.16%2025-06-13 19:38:35