| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DJIA | 46429.49 | 46314.24 | 46718.42 | 46196.91 | +305.43 | +0.66% | 2026-03-26 04:06:00 | |
NASDAQ | 21929.82 | 22006.43 | 22093.18 | 21865.46 | +167.93 | +0.77% | 2026-03-26 04:01:00 | |
S＆P500 | 6591.90 | 6598.35 | 6633.94 | 6568.41 | +35.53 | +0.54% | 2026-03-26 04:03:00 | |
MERVAL | 2805317.00 | 2828652.00 | 2845912.00 | 2770675.00 | +27292.00 | +0.98% | 2026-03-26 04:07:57 | |
MXX | 68187.60 | 66008.56 | 68267.19 | 66008.56 | +2412.46 | +3.66% | 2026-03-26 04:08:14 | |
CRBI | 356.41 | 356.41 | 356.41 | 356.41 | -2.84 | -0.80% | 2026-03-26 03:41:40 | |
GSPT | 32382.60 | 32232.61 | 32453.14 | 32127.99 | +441.01 | +1.38% | 2026-03-26 04:04:48 | |
IBOVESPA | 185424.28 | 182528.48 | 186401.23 | 182524.09 | +2915.14 | +1.59% | 2026-03-26 04:07:44 | |
SOX | 7967.74 | 7935.73 | 8024.21 | 7896.24 | +95.03 | +1.20% | 2026-03-26 04:01:32 | |
SPGSCI | 701.8700 | 701.3300 | 702.5600 | 701.2900 | +0.5400 | +0.07% | 2026-03-26 07:19:00 |