| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DJIA | 40113.50 | 40045.73 | 40137.31 | 39718.68 | +20.10 | +0.05% | 2025-04-26 04:06:00 | |
NASDAQ | 17382.94 | 17182.11 | 17404.49 | 17110.72 | +216.90 | +1.26% | 2025-04-26 04:01:00 | |
S＆P500 | 5525.21 | 5489.73 | 5527.83 | 5455.86 | +40.44 | +0.73% | 2025-04-26 04:03:00 | |
MERVAL | 2225243.00 | 2232745.25 | 2257678.75 | 2218007.00 | -7502.25 | -0.34% | 2025-04-26 04:08:12 | |
MXX | 56745.66 | 56377.39 | 56842.66 | 56058.22 | +363.66 | +0.64% | 2025-04-26 04:12:43 | |
CRBI | 298.46 | 298.46 | 298.46 | 298.46 | +0.63 | +0.21% | 2025-04-26 03:15:26 | |
GSPT | 24710.51 | 24669.65 | 24718.97 | 24602.24 | -17.02 | -0.07% | 2025-04-26 04:01:33 | |
IBOVESPA | 134739.28 | 134579.20 | 134992.22 | 134186.44 | +158.84 | +0.11% | 2025-04-26 04:09:43 | |
SOX | 4251.61 | 4167.11 | 4279.56 | 4152.74 | +43.41 | +1.03% | 2025-04-26 04:01:32 | |
SPGSCI | 537.2000 | 536.4900 | 539.1600 | 532.6500 | +0.7100 | +0.13% | 2025-04-26 03:59:21 |