| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DJIA | 46247.29 | 46101.45 | 46353.03 | 46051.92 | +299.97 | +0.65% | 2025-09-27 04:06:01 | |
NASDAQ | 22484.07 | 22403.27 | 22488.18 | 22285.44 | +99.37 | +0.44% | 2025-09-27 04:01:00 | |
S＆P500 | 6643.70 | 6615.38 | 6648.97 | 6604.43 | +38.98 | +0.59% | 2025-09-27 04:03:04 | |
MERVAL | 1791045.50 | 1769066.00 | 1823871.00 | 1762754.00 | +23197.12 | +1.31% | 2025-09-27 04:09:19 | |
MXX | 62307.07 | 61914.70 | 62548.59 | 61899.73 | +362.03 | +0.58% | 2025-09-27 04:09:19 | |
CRBI | 305.03 | 305.03 | 305.03 | 305.03 | 0.00 | 0.00% | 2025-09-27 03:19:46 | |
GSPT | 29761.28 | 29778.39 | 29864.19 | 29739.24 | +29.30 | +0.09% | 2025-09-27 04:04:48 | |
IBOVESPA | 145446.66 | 145326.13 | 146234.55 | 145145.81 | +140.43 | +0.09% | 2025-09-27 04:06:19 | |
SOX | 6305.05 | 6279.64 | 6313.04 | 6229.72 | +20.38 | +0.32% | 2025-09-27 04:02:51 | |
SPGSCI | 561.4400 | 558.1200 | 563.6800 | 556.8900 | +3.3200 | +0.59% | 2025-09-27 03:53:08 |