Global Leader In Digital Wealth
English
FX168 全球视野 中文财经
FX168 Finance>Market>Stock Index>America>
NameLast PriceOpen PriceHigh PriceLow PriceChangeChg %Time
Dow Jones Industrial Average
DJIA
49609.1649581.0949830.7049486.96+12.19+0.02%2026-05-09 04:06:00
Nasdaq Composite Index
NASDAQ
26247.0825958.1226248.6225944.78+440.88+1.70%2026-05-09 04:01:00
S&P 500 Index
S＆P500
7398.947362.977401.507362.97+61.83+0.84%2026-05-09 04:03:00
Argentina MERVAL index
MERVAL
2769127.002834283.252849177.002757108.00-65156.25-2.30%2026-05-09 04:10:17
Mexican IPC index
MXX
69855.5870046.3870643.2469739.95-163.87-0.24%2026-05-09 04:10:17
RJ/CRB Index
CRBI
389.44389.44389.44389.440.000.00%2026-05-09 04:36:57
S&P/TSX Composite Index
GSPT
34077.7633959.7234122.8033959.72+221.14+0.65%2026-05-09 04:04:48
BOVESPA Index
IBOVESPA
184108.30183222.05185584.45183217.23+890.04+0.48%2026-05-09 04:33:07
Philadelphia Semiconductor Index
SOX
11775.5011408.0111776.7411388.42+614.51+5.50%2026-05-09 04:01:04
S&P GSCI
SPGSCI
732.2122724.9908735.8574724.8803+4.5075+0.61%2026-05-09 03:43:15