| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
000001 | 4179.95 | 4163.85 | 4183.06 | 4154.25 | -0.14 | -0.01% | 2026-05-08 15:00:14 | |
399001 | 15563.80 | 15520.38 | 15639.39 | 15466.84 | -78.09 | -0.50% | 2026-05-08 15:01:46 | |
HSI | 26393.71 | 26359.79 | 26470.49 | 26274.80 | -232.57 | -0.88% | 2026-05-08 16:08:32 | |
TWI | 41603.94 | 41886.03 | 42038.60 | 41132.25 | -329.84 | -0.79% | 2026-05-08 13:33:57 | |
N225 | 62713.65 | 62654.01 | 62724.36 | 62137.95 | -120.19 | -0.20% | 2026-05-08 14:30:02 | |
TTYI | 3829.48 | 3828.19 | 3831.29 | 3801.35 | -11.01 | -0.29% | 2026-05-08 14:27:36 | |
KOSPI | 7498.00 | 7353.94 | 7511.01 | 7318.96 | +7.95 | +0.10% | 2026-05-08 14:30:41 | |
SETI | 1500.36 | 1501.48 | 1512.66 | 1498.13 | -7.17 | -0.48% | 2026-05-08 17:45:22 | |
PCOMP | 5960.97 | 6040.02 | 6043.59 | 5960.97 | -73.30 | -1.22% | 2026-05-08 14:55:22 | |
VNI | 1915.37 | 1911.15 | 1921.81 | 1897.06 | +6.36 | +0.33% | 2026-05-08 15:45:50 |