| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
000001 | 4042.39 | 4098.69 | 4099.78 | 4007.86 | -77.89 | -1.90% | 2026-06-26 14:38:10 | |
399001 | 15842.43 | 16211.41 | 16215.45 | 15728.84 | -501.65 | -3.07% | 2026-06-26 14:38:12 | |
HSI | 22654.17 | 22952.09 | 22962.46 | 22518.00 | -422.74 | -1.84% | 2026-06-26 14:38:12 | |
TWI | 44571.76 | 46188.60 | 46188.60 | 44454.22 | -1683.50 | -3.64% | 2026-06-26 13:33:49 | |
N225 | 69360.88 | 71587.71 | 71786.28 | 68639.84 | -3005.46 | -4.16% | 2026-06-26 14:30:02 | |
TTYI | 3953.48 | 4001.48 | 4016.25 | 3931.13 | -62.99 | -1.57% | 2026-06-26 14:18:11 | |
KOSPI | 8411.21 | 8813.18 | 8861.70 | 8126.84 | -519.09 | -5.82% | 2026-06-26 14:32:52 | |
SETI | 1541.76 | 1548.27 | 1548.91 | 1537.96 | -16.79 | -1.08% | 2026-06-26 13:36:12 | |
PCOMP | 6054.68 | 6106.57 | 6112.48 | 6023.85 | -16.38 | -0.27% | 2026-06-26 14:37:38 | |
VNI | 1860.14 | 1857.24 | 1873.91 | 1854.94 | -2.93 | -0.16% | 2026-06-26 14:38:10 |