| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
000001 | 3830.47 | 3839.86 | 3856.61 | 3828.39 | -22.83 | -0.60% | 2025-09-26 15:00:14 | |
399001 | 13209.00 | 13394.79 | 13453.86 | 13205.63 | -236.90 | -1.77% | 2025-09-26 15:01:16 | |
HSI | 26128.20 | 26272.30 | 26406.05 | 26072.93 | -356.48 | -1.35% | 2025-09-26 16:08:37 | |
TWI | 25580.32 | 25998.28 | 25998.28 | 25469.04 | -443.53 | -1.71% | 2025-09-26 13:50:24 | |
N225 | -- | -- | -- | -- | -- | -- | -- | |
TTYI | -- | -- | -- | -- | -- | -- | -- | |
KOSPI | -- | -- | -- | -- | -- | -- | -- | |
SETI | 1278.74 | 1285.45 | 1288.13 | 1278.20 | -9.52 | -0.74% | 2025-09-26 17:43:23 | |
PCOMP | 6027.12 | 6067.04 | 6067.04 | 5997.75 | -15.16 | -0.26% | 2025-09-26 14:54:46 | |
VNI | 1660.70 | 1666.68 | 1671.43 | 1652.65 | -5.39 | -0.33% | 2025-09-26 15:45:49 |