| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
000001 | 3377.00 | 3397.48 | 3401.55 | 3370.59 | -25.66 | -0.76% | 2025-06-13 15:00:11 | |
399001 | 10122.11 | 10193.93 | 10215.54 | 10089.59 | -112.22 | -1.10% | 2025-06-13 15:01:15 | |
HSI | 23892.56 | 23959.81 | 24100.32 | 23774.92 | -142.82 | -0.60% | 2025-06-13 16:08:33 | |
TWI | 22072.95 | 22215.50 | 22228.01 | 21984.36 | -214.87 | -0.97% | 2025-06-13 13:33:42 | |
N225 | 37834.25 | 38130.25 | 38141.59 | 37540.20 | -338.84 | -0.89% | 2025-06-13 14:30:03 | |
TTYI | 2756.47 | 2774.49 | 2777.72 | 2743.64 | -26.50 | -0.96% | 2025-06-13 14:31:20 | |
KOSPI | 2894.62 | 2930.57 | 2932.38 | 2877.07 | -25.41 | -0.88% | 2025-06-13 14:30:42 | |
SETI | 1122.70 | 1122.32 | 1127.29 | 1118.59 | -5.92 | -0.53% | 2025-06-13 17:45:58 | |
PCOMP | 6395.59 | 6405.76 | 6422.90 | 6394.85 | +14.27 | +0.22% | 2025-06-13 14:55:59 | |
VNI | 1315.49 | 1322.99 | 1326.62 | 1304.12 | -7.50 | -0.57% | 2025-06-13 15:45:57 |