| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
000001 | 3931.84 | 3892.27 | 3933.06 | 3891.82 | +50.56 | +1.30% | 2026-03-25 15:00:10 | |
399001 | 13801.00 | 13669.05 | 13835.03 | 13666.84 | +264.44 | +1.95% | 2026-03-25 15:01:45 | |
HSI | 25335.95 | 25280.52 | 25390.30 | 25015.20 | +272.24 | +1.08% | 2026-03-25 16:08:53 | |
TWI | 33439.11 | 32725.27 | 33705.75 | 32725.27 | +826.87 | +2.53% | 2026-03-25 13:50:08 | |
N225 | 54093.13 | 53855.13 | 54175.80 | 53823.85 | +343.51 | +0.63% | 2026-03-26 08:48:51 | |
TTYI | 3668.81 | 3658.72 | 3673.33 | 3657.83 | +17.82 | +0.48% | 2026-03-26 08:28:48 | |
KOSPI | 5556.82 | 5594.06 | 5598.37 | 5551.55 | -85.39 | -1.52% | 2026-03-26 08:48:52 | |
SETI | 1457.91 | 1436.25 | 1461.19 | 1431.18 | +47.52 | +3.36% | 2026-03-25 17:46:05 | |
PCOMP | 6044.17 | 5960.63 | 6044.17 | 5960.24 | +107.97 | +1.81% | 2026-03-25 14:59:54 | |
VNI | 1658.19 | 1634.15 | 1658.77 | 1614.77 | +43.42 | +2.68% | 2026-03-25 15:45:43 |