| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
000001 | 3559.95 | 3568.26 | 3581.75 | 3550.04 | -13.26 | -0.38% | 2025-08-01 15:00:14 | |
399001 | 10991.32 | 11001.25 | 11068.31 | 10919.89 | -18.45 | -0.17% | 2025-08-01 15:01:06 | |
HSI | 24507.81 | 24744.34 | 24856.54 | 24507.63 | -265.52 | -1.08% | 2025-08-01 16:08:32 | |
TWI | 23434.38 | 23318.37 | 23484.21 | 23168.27 | -108.14 | -0.46% | 2025-08-01 13:33:44 | |
N225 | 40799.60 | 41029.84 | 41064.73 | 40588.17 | -270.22 | -0.66% | 2025-08-01 14:30:02 | |
TTYI | 2948.65 | 2944.45 | 2962.08 | 2937.15 | +5.58 | +0.18% | 2025-08-01 14:32:06 | |
KOSPI | 3119.41 | 3210.32 | 3210.32 | 3117.92 | -126.03 | -3.89% | 2025-08-01 14:30:41 | |
SETI | 1218.33 | 1252.50 | 1255.39 | 1217.37 | -24.02 | -1.94% | 2025-08-01 17:44:22 | |
PCOMP | 6306.13 | 6257.29 | 6306.13 | 6245.02 | +53.40 | +0.85% | 2025-08-01 14:52:07 | |
VNI | 1495.21 | 1506.88 | 1509.22 | 1479.98 | -7.31 | -0.49% | 2025-08-01 15:45:14 |