| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
000001 | -- | -- | -- | -- | -- | -- | -- | |
399001 | -- | -- | -- | -- | -- | -- | -- | |
HSI | 26321.57 | 26321.57 | 26321.57 | 26321.57 | +193.37 | +0.74% | 2025-09-29 09:20:39 | |
TWI | 25580.32 | 25998.28 | 25998.28 | 25469.04 | -443.53 | -1.71% | 2025-09-29 09:00:22 | |
N225 | 44934.69 | 45113.29 | 45152.70 | 44902.68 | -420.30 | -0.93% | 2025-09-29 09:24:56 | |
TTYI | 3134.51 | 3158.99 | 3159.02 | 3132.98 | -52.51 | -1.65% | 2025-09-29 09:04:56 | |
KOSPI | 3433.97 | 3414.43 | 3439.12 | 3413.33 | +47.92 | +1.41% | 2025-09-29 09:25:00 | |
SETI | 1278.74 | 1285.45 | 1288.13 | 1278.20 | -9.52 | -0.74% | 2025-09-26 17:43:23 | |
PCOMP | -- | -- | -- | -- | -- | -- | -- | |
VNI | 1660.70 | 1666.68 | 1671.43 | 1652.65 | -5.39 | -0.33% | 2025-09-26 15:45:49 |