| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
000001 | 4242.57 | 4192.31 | 4245.07 | 4192.31 | +28.08 | +0.66% | 2026-05-13 15:00:12 | |
399001 | 16089.75 | 15713.54 | 16100.46 | 15713.54 | +264.83 | +1.67% | 2026-05-13 15:02:01 | |
HSI | 26388.44 | 26369.99 | 26458.90 | 26220.12 | +40.53 | +0.15% | 2026-05-13 16:08:49 | |
TWI | 41374.50 | 41795.92 | 41795.92 | 41014.53 | -523.82 | -1.26% | 2026-05-13 13:33:48 | |
N225 | 63272.11 | 62398.02 | 63347.91 | 62318.87 | +529.54 | +0.84% | 2026-05-13 14:30:02 | |
TTYI | 3919.48 | 3869.51 | 3926.65 | 3869.41 | +46.58 | +1.20% | 2026-05-13 14:26:50 | |
KOSPI | 7844.01 | 7513.65 | 7855.47 | 7402.36 | +200.86 | +2.62% | 2026-05-13 14:32:51 | |
SETI | 1517.26 | 1496.69 | 1521.02 | 1493.28 | +33.70 | +2.27% | 2026-05-13 17:45:56 | |
PCOMP | 5946.78 | 5990.49 | 5990.49 | 5919.87 | -25.20 | -0.43% | 2026-05-13 14:56:20 | |
VNI | 1898.37 | 1908.77 | 1908.77 | 1865.12 | -2.73 | -0.15% | 2026-05-13 15:46:01 |