| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 22242.45 | 22210.51 | 22318.36 | 22078.34 | +177.94 | +0.80% | 2025-04-26 00:00:20 | |
CAC40 | 7536.26 | 7565.35 | 7574.25 | 7525.13 | +33.48 | +0.44% | 2025-04-25 23:35:30 | |
AEX | 872.84 | 874.60 | 875.74 | 868.67 | +0.85 | +0.09% | 2025-04-25 23:44:52 | |
IBEX35 | 13355.3 | 13290.8 | 13373.9 | 13255.0 | +175.6 | +1.33% | 2025-04-25 23:55:00 | |
C20 | 1605.77 | 1615.61 | 1616.95 | 1586.24 | -9.24 | -0.58% | 2025-04-25 23:29:46 | |
HEX | 9730.15 | 9736.88 | 9753.36 | 9646.13 | +28.81 | +0.29% | 2025-04-25 23:15:15 | |
SX | 924.31 | 920.88 | 926.94 | 918.40 | +8.39 | +0.91% | 2025-04-25 23:13:14 | |
ATX | 4061.59 | 4025.57 | 4062.39 | 4022.51 | +36.16 | +0.89% | 2025-04-25 23:44:52 | |
RTS | 1145.73 | 1120.88 | 1147.00 | 1120.88 | +26.24 | +2.34% | 2025-04-25 23:51:01 | |
SMI | 11942.05 | 11982.97 | 12013.11 | 11922.05 | +24.46 | +0.20% | 2025-04-25 23:17:59 |