| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23453.20 | 23448.19 | 23557.71 | 23360.16 | -318.25 | -1.34% | 2025-06-13 19:38:06 | |
CAC40 | 7690.19 | 7670.04 | 7713.68 | 7660.59 | -74.92 | -0.97% | 2025-06-13 19:38:00 | |
AEX | 925.87 | 929.15 | 929.15 | 921.14 | -4.61 | -0.50% | 2025-06-13 19:23:00 | |
IBEX35 | 13887.0 | 13920.7 | 13920.7 | 13829.5 | -201.9 | -1.44% | 2025-06-13 19:23:06 | |
C20 | 1965.30 | 1951.24 | 1974.69 | 1933.64 | +17.91 | +0.91% | 2025-06-13 19:38:05 | |
HEX | 10446.27 | 10452.35 | 10491.48 | 10435.35 | -117.98 | -1.12% | 2025-06-13 19:20:17 | |
SX | 933.83 | 931.56 | 937.30 | 931.48 | -10.83 | -1.15% | 2025-06-13 19:20:18 | |
ATX | 4349.09 | 4387.27 | 4387.27 | 4325.29 | -39.79 | -0.91% | 2025-06-13 19:23:07 | |
RTS | 1097.63 | 1091.92 | 1101.64 | 1090.27 | +7.77 | +0.71% | 2025-06-13 19:38:06 | |
SMI | 12196.59 | 12098.78 | 12218.16 | 12098.78 | -136.27 | -1.11% | 2025-06-13 19:20:07 |