| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23425.97 | 23786.91 | 23802.73 | 23380.94 | -639.50 | -2.66% | 2025-08-02 00:00:05 | |
CAC40 | 7546.16 | 7676.39 | 7691.12 | 7523.61 | -225.81 | -2.91% | 2025-08-01 23:35:30 | |
AEX | 884.87 | 896.17 | 897.11 | 882.59 | -17.19 | -1.91% | 2025-08-01 23:36:22 | |
IBEX35 | 14126.7 | 14322.2 | 14338.2 | 14066.1 | -270.3 | -1.88% | 2025-08-01 23:55:06 | |
C20 | 1473.40 | 1452.83 | 1487.09 | 1447.07 | -26.82 | -1.79% | 2025-08-01 23:01:58 | |
HEX | 10557.93 | 10628.45 | 10628.45 | 10531.14 | -123.33 | -1.16% | 2025-08-01 23:15:43 | |
SX | 955.24 | 961.13 | 963.37 | 950.76 | -16.19 | -1.67% | 2025-08-01 23:13:04 | |
ATX | 4457.10 | 4520.36 | 4534.45 | 4441.25 | -64.29 | -1.43% | 2025-08-01 23:41:06 | |
RTS | 1069.82 | 1072.03 | 1080.96 | 1068.64 | -1.79 | -0.17% | 2025-08-01 23:40:01 | |
SMI | 11836.00 | 11947.89 | 11983.61 | 11823.21 | -95.98 | -0.81% | 2025-07-31 23:17:57 |