| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 22957.08 | 22961.89 | 23079.37 | 22815.71 | +320.17 | +1.41% | 2026-03-26 00:43:06 | |
CAC40 | 7846.55 | 7837.04 | 7884.14 | 7792.37 | +102.63 | +1.32% | 2026-03-26 00:35:45 | |
AEX | 983.13 | 980.43 | 986.69 | 975.33 | +8.91 | +0.91% | 2026-03-26 00:51:23 | |
IBEX35 | 17169.9 | 17160.0 | 17230.1 | 17074.0 | +259.7 | +1.53% | 2026-03-26 00:35:30 | |
C20 | 1368.99 | 1384.81 | 1389.35 | 1363.36 | +3.29 | +0.24% | 2026-03-26 00:04:25 | |
HEX | 12658.36 | 12580.39 | 12683.82 | 12577.81 | +112.56 | +0.89% | 2026-03-26 00:17:41 | |
SX | 1021.17 | 1017.49 | 1022.89 | 1013.63 | +13.40 | +1.32% | 2026-03-26 00:13:56 | |
ATX | 5404.63 | 5269.85 | 5417.75 | 5268.84 | +136.05 | +2.58% | 2026-03-26 00:42:37 | |
RTS | 1108.42 | 1105.06 | 1109.12 | 1101.91 | +4.18 | +0.37% | 2026-03-25 23:54:52 | |
SMI | 12718.36 | 12655.01 | 12739.08 | 12646.98 | +199.61 | +1.59% | 2026-03-26 00:17:56 |