| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 24338.63 | 24447.65 | 24513.52 | 24289.72 | -324.98 | -1.32% | 2026-05-08 23:43:06 | |
CAC40 | 8112.57 | 8141.94 | 8158.93 | 8095.69 | -89.51 | -1.10% | 2026-05-08 23:35:30 | |
AEX | 1017.50 | 1014.31 | 1020.55 | 1010.46 | -1.92 | -0.19% | 2026-05-08 23:41:38 | |
IBEX35 | 17889.4 | 17929.7 | 18018.6 | 17856.0 | -171.4 | -0.95% | 2026-05-08 23:39:22 | |
C20 | 1516.26 | 1518.17 | 1521.39 | 1502.82 | -14.51 | -0.95% | 2026-05-08 23:05:39 | |
HEX | 13437.87 | 13440.83 | 13495.43 | 13339.18 | -29.88 | -0.23% | 2026-05-08 23:17:29 | |
SX | 1073.80 | 1077.85 | 1080.03 | 1070.55 | -11.59 | -1.07% | 2026-05-08 23:18:13 | |
ATX | 5883.65 | 5939.02 | 5939.02 | 5880.02 | -57.77 | -0.98% | 2026-05-08 23:38:37 | |
RTS | 1101.49 | 1103.79 | 1104.33 | 1096.59 | -2.60 | -0.24% | 2026-05-08 23:54:50 | |
SMI | 13100.63 | 13052.06 | 13135.43 | 13034.47 | -34.80 | -0.27% | 2026-05-08 23:21:58 |