| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23739.47 | 23601.19 | 23756.04 | 23579.25 | +204.64 | +0.86% | 2025-09-26 23:43:25 | |
CAC40 | 7870.68 | 7822.17 | 7875.04 | 7821.25 | +75.26 | +0.96% | 2025-09-26 23:35:30 | |
AEX | 938.35 | 936.86 | 939.04 | 933.33 | +3.99 | +0.42% | 2025-09-26 23:44:09 | |
IBEX35 | 15350.4 | 15201.8 | 15365.6 | 15185.3 | +196.7 | +1.29% | 2025-09-26 23:55:01 | |
C20 | 1530.34 | 1535.95 | 1553.72 | 1529.25 | -27.27 | -1.76% | 2025-09-26 23:03:08 | |
HEX | 10997.02 | 10956.13 | 11023.08 | 10938.78 | +69.80 | +0.63% | 2025-09-26 23:14:13 | |
SX | 977.76 | 975.73 | 979.94 | 970.86 | +6.42 | +0.66% | 2025-09-26 23:18:06 | |
ATX | 4654.25 | 4630.48 | 4657.40 | 4617.66 | +23.94 | +0.51% | 2025-09-26 23:39:32 | |
RTS | 1027.06 | 1020.18 | 1027.06 | 1012.31 | +6.46 | +0.63% | 2025-09-26 23:39:59 | |
SMI | 11929.80 | 11869.07 | 11958.24 | 11867.89 | +54.00 | +0.45% | 2025-09-26 23:17:59 |