| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 22297.63 | 22339.89 | 22371.95 | 22292.56 | +55.18 | +0.24% | 2025-04-28 16:23:42 | |
CAC40 | 7568.49 | 7564.26 | 7586.28 | 7564.26 | +32.23 | +0.42% | 2025-04-28 16:23:30 | |
AEX | 874.31 | 872.86 | 877.32 | 872.86 | +1.47 | +0.16% | 2025-04-28 16:08:30 | |
IBEX35 | 13406.0 | 13415.9 | 13449.0 | 13386.0 | +50.7 | +0.37% | 2025-04-28 16:08:36 | |
C20 | 1613.25 | 1619.44 | 1626.76 | 1609.90 | +7.48 | +0.46% | 2025-04-28 16:23:40 | |
HEX | 9729.62 | 9759.83 | 9791.51 | 9720.60 | -0.53 | -0.01% | 2025-04-28 16:06:11 | |
SX | 923.31 | 925.45 | 928.38 | 922.43 | -1.00 | -0.11% | 2025-04-28 16:06:12 | |
ATX | 4073.54 | 4061.79 | 4084.85 | 4061.79 | +11.95 | +0.29% | 2025-04-28 16:08:35 | |
RTS | 1143.93 | 1147.79 | 1147.79 | 1139.86 | -1.80 | -0.16% | 2025-04-28 16:23:40 | |
SMI | 11953.40 | 11941.50 | 11959.10 | 11929.30 | +1.23 | +0.01% | 2025-04-28 16:05:40 |