| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 24798.81 | 24848.51 | 24869.63 | 24792.23 | -196.02 | -0.79% | 2026-06-26 15:29:11 | |
CAC40 | 8397.98 | 8410.36 | 8421.10 | 8397.98 | -33.63 | -0.40% | 2026-06-26 15:46:01 | |
AEX | 1062.41 | 1067.78 | 1067.78 | 1059.68 | -5.30 | -0.50% | 2026-06-26 15:31:01 | |
IBEX35 | 19474.1 | 19485.3 | 19512.7 | 19454.9 | -39.5 | -0.21% | 2026-06-26 15:31:05 | |
C20 | 1584.39 | 1584.80 | 1589.26 | 1582.49 | -13.18 | -0.83% | 2026-06-26 15:46:04 | |
HEX | 13534.66 | 13574.04 | 13576.99 | 13531.47 | -120.94 | -0.89% | 2026-06-26 15:28:57 | |
SX | 1089.45 | 1089.89 | 1090.84 | 1088.39 | -5.25 | -0.48% | 2026-06-26 15:28:57 | |
ATX | 6426.99 | 6478.61 | 6478.61 | 6409.58 | -61.56 | -0.95% | 2026-06-26 15:31:07 | |
RTS | 923.08 | 928.36 | 933.72 | 922.59 | -17.07 | -1.82% | 2026-06-26 15:46:00 | |
SMI | 14161.40 | 14203.10 | 14235.10 | 14158.80 | -70.56 | -0.50% | 2026-06-26 15:28:11 |