| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 22300.75 | 22612.93 | 22631.76 | 22215.86 | -312.22 | -1.39% | 2026-03-28 00:43:04 | |
CAC40 | 7701.95 | 7774.40 | 7785.46 | 7677.32 | -67.36 | -0.87% | 2026-03-28 00:35:31 | |
AEX | 960.22 | 970.58 | 971.30 | 955.94 | -10.56 | -1.09% | 2026-03-28 00:45:23 | |
IBEX35 | 16802.5 | 17004.5 | 17019.5 | 16696.0 | -160.4 | -0.95% | 2026-03-28 00:55:01 | |
C20 | 1356.45 | 1374.60 | 1374.60 | 1345.36 | -29.31 | -2.12% | 2026-03-28 00:02:13 | |
HEX | 12324.91 | 12570.68 | 12570.68 | 12294.25 | -242.44 | -1.93% | 2026-03-28 00:18:03 | |
SX | 997.42 | 1007.43 | 1007.43 | 993.42 | -10.38 | -1.03% | 2026-03-28 00:18:07 | |
ATX | 5270.78 | 5367.31 | 5377.48 | 5249.21 | -96.12 | -1.80% | 2026-03-28 00:45:23 | |
RTS | 1082.99 | 1082.26 | 1085.37 | 1067.69 | +0.27 | +0.02% | 2026-03-27 23:54:02 | |
SMI | 12570.26 | 12638.42 | 12638.68 | 12512.18 | -92.03 | -0.73% | 2026-03-28 00:17:58 |