| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23516.23 | 23448.19 | 23557.71 | 23360.16 | -255.22 | -1.08% | 2025-06-14 00:00:27 | |
CAC40 | 7684.68 | 7670.04 | 7713.68 | 7659.13 | -80.43 | -1.04% | 2025-06-13 23:35:35 | |
AEX | 922.62 | 922.72 | 927.06 | 920.27 | -7.86 | -0.85% | 2025-06-13 23:42:42 | |
IBEX35 | 13910.6 | 13920.7 | 13920.7 | 13829.5 | -178.3 | -1.27% | 2025-06-13 23:55:01 | |
C20 | 1933.54 | 1951.24 | 1974.69 | 1933.54 | -13.85 | -0.72% | 2025-06-13 23:00:43 | |
HEX | 10430.13 | 10452.35 | 10491.48 | 10420.11 | -134.12 | -1.27% | 2025-06-13 23:21:58 | |
SX | 934.04 | 931.56 | 937.30 | 931.48 | -10.62 | -1.13% | 2025-06-13 23:13:17 | |
ATX | 4355.07 | 4387.27 | 4387.27 | 4325.29 | -33.81 | -0.78% | 2025-06-13 23:35:29 | |
RTS | 1096.68 | 1092.34 | 1101.64 | 1089.57 | +6.82 | +0.62% | 2025-06-13 23:51:01 | |
SMI | 12146.02 | 12171.73 | 12236.18 | 12127.09 | -186.84 | -1.52% | 2025-06-13 23:17:57 |