| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 24186.49 | 24368.94 | 24474.62 | 24173.80 | -108.12 | -0.45% | 2025-12-13 00:43:10 | |
CAC40 | 8068.62 | 8100.53 | 8155.39 | 8068.62 | -17.14 | -0.22% | 2025-12-13 00:35:30 | |
AEX | 939.59 | 949.93 | 951.02 | 939.25 | -7.43 | -0.79% | 2025-12-13 00:40:00 | |
IBEX35 | 16854.4 | 16956.7 | 17032.5 | 16833.5 | -28.6 | -0.17% | 2025-12-13 00:36:58 | |
C20 | 1596.29 | 1603.36 | 1604.05 | 1589.04 | +2.11 | +0.13% | 2025-12-13 00:08:15 | |
HEX | 11900.89 | 12041.43 | 12053.11 | 11888.98 | -109.74 | -0.92% | 2025-12-13 00:21:16 | |
SX | 1026.02 | 1029.50 | 1036.34 | 1025.52 | -0.75 | -0.08% | 2025-12-13 00:13:26 | |
ATX | 5103.16 | 5173.74 | 5184.82 | 5100.42 | -69.96 | -1.36% | 2025-12-13 00:40:00 | |
RTS | 1082.41 | 1092.84 | 1099.58 | 1079.44 | -9.06 | -0.84% | 2025-12-12 23:40:01 | |
SMI | 12887.48 | 12913.50 | 12998.50 | 12875.16 | -17.69 | -0.14% | 2025-12-13 00:17:55 |