| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
OSEAX | 2348.51 | 2360.38 | 2363.09 | 2335.38 | -9.15 | -0.39% | 2026-03-27 22:44:58 | |
OSEBX | 1977.22 | 1989.89 | 1991.95 | 1965.80 | -10.83 | -0.55% | 2026-03-27 22:45:01 | |
SXO | 575.30 | 581.01 | 581.52 | 572.41 | -5.54 | -0.96% | 2026-03-28 01:00:04 | |
SXED | 5505.80 | 5570.47 | 5573.97 | 5478.99 | -60.13 | -1.09% | 2026-03-28 01:00:04 | |
ISE100 | 12698.19 | 12727.06 | 12821.36 | 12601.79 | -28.87 | -0.23% | 2026-03-27 23:05:23 | |
BEL20 | 4985.22 | 5024.16 | 5026.43 | 4930.70 | -20.90 | -0.42% | 2026-03-28 00:19:46 | |
BDI | 2031 | 2031 | 2031 | 2031 | +17 | +0.84% | 2026-03-27 21:00:06 |