| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
OSEAX | 1857.07 | 1880.27 | 1880.48 | 1852.88 | -23.20 | -1.24% | 2025-08-01 22:10:34 | |
OSEBX | 1605.43 | 1625.40 | 1625.40 | 1602.03 | -19.82 | -1.22% | 2025-08-01 22:10:34 | |
SXO | 535.78 | 544.13 | 544.13 | 534.23 | -10.33 | -1.90% | 2025-08-02 00:00:19 | |
SXED | 5165.60 | 5304.04 | 5304.04 | 5154.83 | -154.32 | -2.91% | 2025-08-02 00:00:05 | |
ISE100 | 10746.98 | 10743.20 | 10774.46 | 10702.56 | +3.78 | +0.03% | 2025-08-01 23:05:26 | |
BEL20 | 4565.37 | 4573.68 | 4591.76 | 4532.44 | -70.75 | -1.53% | 2025-08-01 23:34:32 | |
BDI | 2018 | 2018 | 2018 | 2018 | +15 | +0.74% | 2025-08-01 19:59:42 |