| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
OSEAX | 1672.14 | 1665.82 | 1673.71 | 1665.82 | +6.69 | +0.40% | 2025-04-28 16:11:07 | |
OSEBX | 1463.11 | 1456.76 | 1464.20 | 1456.76 | +6.68 | +0.45% | 2025-04-28 16:11:05 | |
SXO | 522.02 | 521.61 | 523.10 | 521.61 | +1.57 | +0.30% | 2025-04-28 16:26:01 | |
SXED | 5167.85 | 5163.23 | 5185.30 | 5163.23 | +13.73 | +0.26% | 2025-04-28 16:26:05 | |
ISE100 | 9426.46 | 9432.55 | 9464.53 | 9382.64 | -6.09 | -0.07% | 2025-04-28 16:11:06 | |
BEL20 | 4317.70 | 4322.90 | 4325.40 | 4314.30 | +11.65 | +0.27% | 2025-04-28 16:10:01 | |
BDI | 1373 | 1373 | 1373 | 1373 | +20 | +1.47% | 2025-04-25 19:58:27 |