| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
OSEAX | 1889.05 | 1887.65 | 1893.67 | 1884.38 | +1.43 | +0.07% | 2025-12-12 23:28:17 | |
OSEBX | 1642.81 | 1641.13 | 1647.00 | 1639.20 | +1.70 | +0.10% | 2025-12-12 23:28:17 | |
SXO | 578.24 | 582.00 | 584.71 | 578.04 | -3.10 | -0.54% | 2025-12-13 08:00:04 | |
SXED | 5715.95 | 5766.84 | 5794.70 | 5713.95 | -38.01 | -0.67% | 2025-12-13 08:00:05 | |
ISE100 | 11311.31 | 11269.51 | 11330.97 | 11253.29 | +77.65 | +0.69% | 2025-12-12 23:07:54 | |
BEL20 | 4986.02 | 4992.71 | 5023.01 | 4986.02 | -14.48 | -0.29% | 2025-12-13 00:35:58 | |
BDI | 2205 | 2205 | 2205 | 2205 | -89 | -3.88% | 2025-12-12 21:00:06 |