| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
OSEAX | 1875.11 | 1856.35 | 1881.60 | 1856.35 | +18.75 | +1.01% | 2025-06-13 22:10:34 | |
OSEBX | 1627.37 | 1616.13 | 1631.90 | 1616.13 | +11.23 | +0.69% | 2025-06-13 22:10:34 | |
SXO | 544.94 | 547.49 | 547.49 | 543.50 | -4.90 | -0.90% | 2025-06-14 00:00:27 | |
SXED | 5290.47 | 5329.27 | 5329.27 | 5269.11 | -70.35 | -1.32% | 2025-06-14 00:00:27 | |
ISE100 | 9311.88 | 9520.22 | 9520.22 | 9066.04 | -208.34 | -2.19% | 2025-06-13 23:05:14 | |
BEL20 | 4476.21 | 4471.01 | 4505.08 | 4467.26 | -42.53 | -0.95% | 2025-06-13 23:34:32 | |
BDI | 1968 | 1968 | 1968 | 1968 | +64 | +3.36% | 2025-06-13 19:58:13 |