| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
OSEAX | 2219.88 | 2232.39 | 2232.39 | 2219.71 | -12.58 | -0.57% | 2026-06-26 15:30:27 | |
OSEBX | 1904.04 | 1916.15 | 1916.15 | 1903.93 | -12.12 | -0.64% | 2026-06-26 15:30:26 | |
SXO | 637.01 | 639.03 | 639.03 | 636.64 | -3.20 | -0.50% | 2026-06-26 15:45:16 | |
SXED | 6239.25 | 6261.39 | 6261.39 | 6231.72 | -28.28 | -0.46% | 2026-06-26 15:45:17 | |
ISE100 | 14283.31 | 14262.34 | 14355.78 | 14262.34 | +23.56 | +0.16% | 2026-06-26 15:30:23 | |
BEL20 | 5725.64 | 5733.92 | 5735.92 | 5719.28 | -6.41 | -0.12% | 2026-06-26 15:29:16 | |
BDI | 2591 | 2591 | 2591 | 2591 | -43 | -1.64% | 2026-06-25 19:57:28 |