| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DJIA | 46247.29 | 46101.45 | 46353.03 | 46051.92 | +299.97 | +0.65% | 2025-09-27 04:06:01 | |
S＆P500 | 6643.70 | 6615.38 | 6648.97 | 6604.43 | +38.98 | +0.59% | 2025-09-27 04:03:04 | |
000001 | 3830.47 | 3839.86 | 3856.61 | 3828.39 | -22.83 | -0.60% | 2025-09-26 15:00:14 | |
399001 | 13209.00 | 13394.79 | 13453.86 | 13205.63 | -236.90 | -1.77% | 2025-09-26 15:01:16 | |
HSI | 26128.20 | 26272.30 | 26406.05 | 26072.93 | -356.48 | -1.35% | 2025-09-26 16:08:37 | |
DAX30 | 23739.47 | 23601.19 | 23756.04 | 23579.25 | +204.64 | +0.86% | 2025-09-26 23:43:25 | |
CAC40 | 7870.68 | 7822.17 | 7875.04 | 7821.25 | +75.26 | +0.96% | 2025-09-26 23:35:30 | |
N225 | 45354.99 | 45634.20 | 45766.77 | 45354.99 | -399.94 | -0.88% | 2025-09-26 14:30:03 | |
CRBI | 305.03 | 305.03 | 305.03 | 305.03 | 0.00 | 0.00% | 2025-09-27 03:19:46 | |
ATX | 4654.25 | 4630.48 | 4657.40 | 4617.66 | +23.94 | +0.51% | 2025-09-26 23:39:32 |