| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DJIA | 51920.62 | 52009.02 | 52655.66 | 51857.78 | +71.72 | +0.13% | 2026-06-26 04:06:00 | |
S＆P500 | 7357.49 | 7404.91 | 7419.08 | 7323.50 | -0.73 | -0.01% | 2026-06-26 04:03:01 | |
000001 | 4057.81 | 4098.69 | 4099.78 | 4007.86 | -62.47 | -1.52% | 2026-06-26 13:21:49 | |
399001 | 15946.83 | 16211.41 | 16215.45 | 15728.84 | -397.25 | -2.44% | 2026-06-26 13:21:47 | |
HSI | 22699.89 | 22952.09 | 22962.46 | 22518.00 | -377.02 | -1.64% | 2026-06-26 13:21:49 | |
DAX30 | 24994.83 | 24810.00 | 25088.28 | 24761.72 | +254.47 | +1.02% | 2026-06-25 23:43:05 | |
CAC40 | 8431.61 | 8388.82 | 8452.38 | 8374.50 | +46.12 | +0.54% | 2026-06-25 23:35:30 | |
N225 | 69135.12 | 71587.71 | 71786.28 | 68639.84 | -3231.22 | -4.47% | 2026-06-26 13:21:46 | |
CRBI | 356.05 | 356.05 | 356.05 | 356.05 | +6.04 | +1.72% | 2026-06-26 03:17:57 | |
ATX | 6488.55 | 6460.41 | 6496.53 | 6448.33 | +26.15 | +0.40% | 2026-06-25 23:39:05 |