| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DJIA | 51920.62 | 52009.02 | 52655.66 | 51857.78 | +71.72 | +0.13% | 2026-06-26 04:06:00 | |
S＆P500 | 7357.49 | 7404.91 | 7419.08 | 7323.50 | -0.73 | -0.01% | 2026-06-26 04:03:01 | |
000001 | 4027.26 | 4098.69 | 4099.78 | 4007.86 | -93.02 | -2.26% | 2026-06-26 15:00:11 | |
399001 | 15782.22 | 16211.41 | 16215.45 | 15728.84 | -561.86 | -3.44% | 2026-06-26 15:00:06 | |
HSI | 22699.32 | 22952.09 | 22962.46 | 22518.00 | -377.59 | -1.64% | 2026-06-26 15:43:28 | |
DAX30 | 24804.88 | 24848.51 | 24869.63 | 24795.75 | -189.95 | -0.76% | 2026-06-26 15:26:30 | |
CAC40 | 8401.34 | 8410.36 | 8421.10 | 8400.67 | -30.27 | -0.36% | 2026-06-26 15:43:16 | |
N225 | 69360.88 | 71587.71 | 71786.28 | 68639.84 | -3005.46 | -4.16% | 2026-06-26 14:30:02 | |
CRBI | 356.05 | 356.05 | 356.05 | 356.05 | +6.04 | +1.72% | 2026-06-26 03:17:57 | |
ATX | 6421.66 | 6478.61 | 6478.61 | 6409.58 | -66.89 | -1.04% | 2026-06-26 15:28:30 |