| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DJIA | 49240.99 | 49358.59 | 49653.13 | 48832.78 | -166.67 | -0.34% | 2026-02-04 05:06:00 | |
S＆P500 | 6917.81 | 6985.45 | 6993.08 | 6862.05 | -58.63 | -0.85% | 2026-02-04 05:03:01 | |
000001 | 4079.37 | 4064.68 | 4087.73 | 4062.68 | +11.63 | +0.28% | 2026-02-04 10:35:52 | |
399001 | 14028.42 | 14072.41 | 14073.48 | 13958.08 | -98.69 | -0.70% | 2026-02-04 10:35:57 | |
HSI | 26763.48 | 26797.05 | 26899.64 | 26722.29 | -71.29 | -0.27% | 2026-02-04 10:35:52 | |
DAX30 | 24780.79 | 24956.76 | 25098.71 | 24703.62 | -16.73 | -0.07% | 2026-02-04 00:43:03 | |
CAC40 | 8179.50 | 8219.26 | 8234.50 | 8129.33 | -1.67 | -0.03% | 2026-02-04 00:35:31 | |
N225 | 54391.58 | 54250.41 | 54459.41 | 53965.51 | -329.08 | -0.61% | 2026-02-04 10:31:08 | |
CRBI | 310.11 | 310.11 | 310.11 | 310.11 | +4.97 | +1.62% | 2026-02-04 05:12:21 | |
ATX | 5732.93 | 5658.25 | 5735.12 | 5658.25 | +74.68 | +1.31% | 2026-02-04 00:37:35 |