Global Leader In Digital Wealth
NameLast PriceOpen PriceHigh PriceLow PriceChangeChg %Time
DJIA
51920.6252009.0252655.6651857.78+71.72+0.13%2026-06-26 04:06:00
S&P500
7357.497404.917419.087323.50-0.73-0.01%2026-06-26 04:03:01
000001
4057.814098.694099.784007.86-62.47-1.52%2026-06-26 13:21:49
399001
15946.8316211.4116215.4515728.84-397.25-2.44%2026-06-26 13:21:47
HSI
22699.8922952.0922962.4622518.00-377.02-1.64%2026-06-26 13:21:49
DAX30
24994.8324810.0025088.2824761.72+254.47+1.02%2026-06-25 23:43:05
CAC40
8431.618388.828452.388374.50+46.12+0.54%2026-06-25 23:35:30
N225
69135.1271587.7171786.2868639.84-3231.22-4.47%2026-06-26 13:21:46
CRBI
356.05356.05356.05356.05+6.04+1.72%2026-06-26 03:17:57
ATX
6488.556460.416496.536448.33+26.15+0.40%2026-06-25 23:39:05