| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DJIA | 40002.55 | 40045.73 | 40137.31 | 39718.68 | -90.85 | -0.23% | 2025-04-26 02:15:44 | |
S＆P500 | 5506.47 | 5489.73 | 5527.83 | 5455.86 | +21.70 | +0.39% | 2025-04-26 02:15:44 | |
000001 | 3295.06 | 3300.39 | 3305.26 | 3288.75 | -2.23 | -0.07% | 2025-04-25 15:00:10 | |
399001 | 9917.06 | 9900.10 | 9976.77 | 9878.67 | +38.74 | +0.39% | 2025-04-25 15:01:16 | |
HSI | 21980.74 | 22080.44 | 22267.96 | 21923.90 | +70.98 | +0.32% | 2025-04-25 16:08:43 | |
DAX30 | 22242.45 | 22210.51 | 22318.36 | 22078.34 | +177.94 | +0.80% | 2025-04-26 00:00:20 | |
CAC40 | 7536.26 | 7565.35 | 7574.25 | 7525.13 | +33.48 | +0.44% | 2025-04-25 23:35:30 | |
N225 | 35705.74 | 35387.67 | 35835.28 | 35337.98 | +666.59 | +1.90% | 2025-04-25 14:30:03 | |
CRBI | 297.83 | 297.83 | 297.83 | 297.83 | +2.21 | +0.74% | 2025-04-25 03:19:48 | |
ATX | 4061.59 | 4025.57 | 4062.39 | 4022.51 | +36.16 | +0.89% | 2025-04-25 23:44:52 |