| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DJIA | 42865.77 | 42882.86 | 43115.69 | 42738.62 | -1.10 | -0.01% | 2025-06-12 04:05:59 | |
S＆P500 | 6022.24 | 6049.38 | 6059.40 | 6002.32 | -16.57 | -0.28% | 2025-06-12 04:03:00 | |
000001 | 3402.66 | 3397.97 | 3408.20 | 3388.87 | +0.34 | +0.00% | 2025-06-12 15:00:12 | |
399001 | 10234.33 | 10208.30 | 10263.46 | 10182.41 | -11.69 | -0.12% | 2025-06-12 15:01:31 | |
HSI | 24035.38 | 24223.12 | 24288.76 | 24002.42 | -331.56 | -1.37% | 2025-06-12 16:08:35 | |
DAX30 | 23667.11 | 23768.05 | 23809.15 | 23618.85 | -281.79 | -1.18% | 2025-06-12 19:32:15 | |
CAC40 | 7722.66 | 7741.04 | 7751.16 | 7698.23 | -53.24 | -0.69% | 2025-06-12 19:32:15 | |
N225 | 38173.09 | 38324.93 | 38407.57 | 38102.05 | -248.10 | -0.65% | 2025-06-12 14:30:02 | |
CRBI | 303.09 | 303.09 | 303.09 | 303.09 | +3.75 | +1.25% | 2025-06-12 03:15:48 | |
ATX | 4352.83 | 4391.53 | 4392.37 | 4342.32 | -38.70 | -0.89% | 2025-06-12 19:12:27 |