| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DJIA | 46429.49 | 46314.24 | 46718.42 | 46196.91 | +305.43 | +0.66% | 2026-03-26 04:06:00 | |
S＆P500 | 6591.90 | 6598.35 | 6633.94 | 6568.41 | +35.53 | +0.54% | 2026-03-26 04:03:00 | |
000001 | 3931.84 | 3892.27 | 3933.06 | 3891.82 | +50.56 | +1.30% | 2026-03-25 15:00:10 | |
399001 | 13801.00 | 13669.05 | 13835.03 | 13666.84 | +264.44 | +1.95% | 2026-03-25 15:01:45 | |
HSI | 25335.95 | 25280.52 | 25390.30 | 25015.20 | +272.24 | +1.08% | 2026-03-25 16:08:53 | |
DAX30 | 22957.08 | 22961.89 | 23079.37 | 22815.71 | +320.17 | +1.41% | 2026-03-26 00:43:06 | |
CAC40 | 7846.55 | 7837.04 | 7884.14 | 7792.37 | +102.63 | +1.32% | 2026-03-26 00:35:45 | |
N225 | 53749.62 | 53015.80 | 54022.88 | 53015.80 | +1497.34 | +2.86% | 2026-03-25 14:30:03 | |
CRBI | 356.41 | 356.41 | 356.41 | 356.41 | -2.84 | -0.80% | 2026-03-26 03:41:40 | |
ATX | 5404.63 | 5269.85 | 5417.75 | 5268.84 | +136.05 | +2.58% | 2026-03-26 00:42:37 |