| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DJIA | 43588.58 | 43781.77 | 43781.77 | 43340.68 | -542.40 | -1.23% | 2025-08-02 04:06:00 | |
S＆P500 | 6238.01 | 6287.28 | 6287.28 | 6212.69 | -101.38 | -1.60% | 2025-08-02 04:02:56 | |
000001 | 3559.95 | 3568.26 | 3581.75 | 3550.04 | -13.26 | -0.38% | 2025-08-01 15:00:14 | |
399001 | 10991.32 | 11001.25 | 11068.31 | 10919.89 | -18.45 | -0.17% | 2025-08-01 15:01:06 | |
HSI | 24507.81 | 24744.34 | 24856.54 | 24507.63 | -265.52 | -1.08% | 2025-08-01 16:08:32 | |
DAX30 | 23425.97 | 23786.91 | 23802.73 | 23380.94 | -639.50 | -2.66% | 2025-08-02 00:00:05 | |
CAC40 | 7546.16 | 7676.39 | 7691.12 | 7523.61 | -225.81 | -2.91% | 2025-08-01 23:35:30 | |
N225 | 40799.60 | 41029.84 | 41064.73 | 40588.17 | -270.22 | -0.66% | 2025-08-01 14:30:02 | |
CRBI | 295.28 | 295.28 | 295.28 | 295.28 | -4.50 | -1.51% | 2025-08-02 03:20:34 | |
ATX | 4457.10 | 4520.36 | 4534.45 | 4441.25 | -64.29 | -1.43% | 2025-08-01 23:41:06 |