| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DJIA | 42967.62 | 42737.36 | 42970.40 | 42606.42 | +101.85 | +0.23% | 2025-06-13 04:06:00 | |
S＆P500 | 6045.26 | 6009.90 | 6045.43 | 6003.88 | +23.02 | +0.38% | 2025-06-13 04:03:00 | |
000001 | 3377.00 | 3397.48 | 3401.55 | 3370.59 | -25.66 | -0.76% | 2025-06-13 15:00:11 | |
399001 | 10122.11 | 10193.93 | 10215.54 | 10089.59 | -112.22 | -1.10% | 2025-06-13 15:01:15 | |
HSI | 23892.56 | 23959.81 | 24100.32 | 23774.92 | -142.82 | -0.60% | 2025-06-13 16:08:33 | |
DAX30 | 23454.40 | 23448.19 | 23557.71 | 23360.16 | -317.05 | -1.34% | 2025-06-13 19:36:05 | |
CAC40 | 7688.08 | 7670.04 | 7713.68 | 7660.59 | -77.03 | -1.00% | 2025-06-13 19:36:00 | |
N225 | 37834.25 | 38130.25 | 38141.59 | 37540.20 | -338.84 | -0.89% | 2025-06-13 14:30:03 | |
CRBI | 302.76 | 302.76 | 302.76 | 302.76 | -0.33 | -0.11% | 2025-06-13 03:19:00 | |
ATX | 4347.86 | 4387.27 | 4387.27 | 4325.29 | -41.02 | -0.94% | 2025-06-13 19:20:24 |