| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DJIA | 48458.05 | 48714.75 | 48886.86 | 48334.10 | -245.96 | -0.51% | 2025-12-13 05:06:00 | |
S＆P500 | 6827.41 | 6886.85 | 6899.85 | 6801.79 | -73.59 | -1.07% | 2025-12-13 05:02:55 | |
000001 | 3889.35 | 3869.41 | 3891.81 | 3850.60 | +16.03 | +0.41% | 2025-12-12 15:00:22 | |
399001 | 13258.33 | 13174.45 | 13284.27 | 13085.42 | +110.94 | +0.84% | 2025-12-12 15:01:46 | |
HSI | 25976.79 | 25761.41 | 26006.47 | 25697.43 | +446.28 | +1.74% | 2025-12-12 16:08:37 | |
DAX30 | 24186.49 | 24368.94 | 24474.62 | 24173.80 | -108.12 | -0.45% | 2025-12-13 00:43:10 | |
CAC40 | 8068.62 | 8100.53 | 8155.39 | 8068.62 | -17.14 | -0.22% | 2025-12-13 00:35:30 | |
N225 | 50836.55 | 50480.23 | 51127.69 | 50457.42 | +687.73 | +1.37% | 2025-12-12 14:30:20 | |
CRBI | 298.29 | 298.29 | 298.29 | 298.29 | -2.49 | -0.83% | 2025-12-13 04:16:56 | |
ATX | 5103.16 | 5173.74 | 5184.82 | 5100.42 | -69.96 | -1.36% | 2025-12-13 00:40:00 |