| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DJIA | 49609.16 | 49581.09 | 49830.70 | 49486.96 | +12.19 | +0.02% | 2026-05-09 04:06:00 | |
S＆P500 | 7398.94 | 7362.97 | 7401.50 | 7362.97 | +61.83 | +0.84% | 2026-05-09 04:03:00 | |
000001 | 4179.95 | 4163.85 | 4183.06 | 4154.25 | -0.14 | -0.01% | 2026-05-08 15:00:14 | |
399001 | 15563.80 | 15520.38 | 15639.39 | 15466.84 | -78.09 | -0.50% | 2026-05-08 15:01:46 | |
HSI | 26393.71 | 26359.79 | 26470.49 | 26274.80 | -232.57 | -0.88% | 2026-05-08 16:08:32 | |
DAX30 | 24338.63 | 24447.65 | 24513.52 | 24289.72 | -324.98 | -1.32% | 2026-05-08 23:43:06 | |
CAC40 | 8112.57 | 8141.94 | 8158.93 | 8095.69 | -89.51 | -1.10% | 2026-05-08 23:35:30 | |
N225 | 62713.65 | 62654.01 | 62724.36 | 62137.95 | -120.19 | -0.20% | 2026-05-08 14:30:02 | |
CRBI | 389.44 | 389.44 | 389.44 | 389.44 | 0.00 | 0.00% | 2026-05-09 04:36:57 | |
ATX | 5883.65 | 5939.02 | 5939.02 | 5880.02 | -57.77 | -0.98% | 2026-05-08 23:38:37 |