| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1916.16 | 1926.82 | 1927.13 | 1909.79 | -10.62 | -0.56% | 2026-06-25 22:28:39 | |
SXO | -- | -- | -- | -- | -- | -- | -- | |
SXED | -- | -- | -- | -- | -- | -- | -- | |
SPGSCI | 622.4200 | 626.9500 | 626.9500 | 619.7100 | -4.5300 | -0.73% | 2026-06-26 14:38:00 | |
ISE100 | -- | -- | -- | -- | -- | -- | -- | |
GSE | 259.30 | 262.81 | 262.81 | 258.33 | -3.51 | -1.34% | 2026-06-26 14:37:46 | |
WEP | 317.04 | 316.86 | 317.05 | 316.78 | +0.16 | +0.05% | 2026-06-26 14:32:07 | |
BEL20 | -- | -- | -- | -- | -- | -- | -- | |
RCTI | 5063.75 | 5085.36 | 5087.83 | 5041.32 | -33.99 | -0.67% | 2026-06-26 14:23:02 | |
BDI | 2591 | 2591 | 2591 | 2591 | -43 | -1.64% | 2026-06-25 19:57:28 |