| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1605.43 | 1625.40 | 1625.40 | 1602.03 | -19.82 | -1.22% | 2025-08-01 22:10:34 | |
SXO | 535.78 | 544.13 | 544.13 | 534.23 | -10.33 | -1.90% | 2025-08-02 00:00:19 | |
SXED | 5165.60 | 5304.04 | 5304.04 | 5154.83 | -154.32 | -2.91% | 2025-08-02 00:00:05 | |
SPGSCI | 545.5800 | 553.9900 | 555.2700 | 544.8100 | -8.4100 | -1.52% | 2025-08-02 03:37:52 | |
ISE100 | 10746.98 | 10743.20 | 10774.46 | 10702.56 | +3.78 | +0.03% | 2025-08-01 23:05:26 | |
GSE | 230.20 | 236.90 | 237.65 | 229.55 | -6.70 | -2.83% | 2025-08-02 03:37:53 | |
WEP | 253.36 | 256.17 | 256.96 | 252.24 | 0.00 | 0.00% | 2025-08-02 04:16:50 | |
BEL20 | 4565.37 | 4573.68 | 4591.76 | 4532.44 | -70.75 | -1.53% | 2025-08-01 23:34:32 | |
RCTI | 3980.90 | 4024.75 | 4034.77 | 3975.06 | -48.45 | -1.21% | 2025-08-02 02:15:01 | |
BDI | 2018 | 2018 | 2018 | 2018 | +15 | +0.74% | 2025-08-01 19:59:42 |