| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1456.43 | 1456.81 | 1466.47 | 1451.17 | +4.20 | +0.28% | 2025-04-25 22:10:34 | |
SXO | 520.45 | 519.42 | 521.97 | 518.40 | +1.85 | +0.35% | 2025-04-26 00:00:20 | |
SXED | 5154.12 | 5121.35 | 5168.55 | 5121.35 | +39.14 | +0.76% | 2025-04-26 00:00:20 | |
SPGSCI | 537.2000 | 536.4900 | 539.1600 | 532.6500 | +0.7100 | +0.13% | 2025-04-26 03:59:21 | |
ISE100 | 9432.55 | 9490.90 | 9530.72 | 9427.88 | -58.35 | -0.62% | 2025-04-25 23:09:07 | |
GSE | 217.47 | 216.55 | 218.41 | 213.84 | +0.92 | +0.42% | 2025-04-26 03:59:21 | |
WEP | 240.19 | 239.95 | 240.34 | 238.43 | 0.00 | 0.00% | 2025-04-26 04:17:10 | |
BEL20 | 4306.05 | 4305.48 | 4313.16 | 4281.36 | +15.91 | +0.37% | 2025-04-25 23:34:31 | |
RCTI | 3880.80 | 3864.51 | 3899.03 | 3855.35 | +22.09 | +0.57% | 2025-04-26 02:14:59 | |
BDI | 1373 | 1373 | 1373 | 1373 | +20 | +1.47% | 2025-04-25 19:58:27 |