| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1662.43 | 1656.94 | 1666.40 | 1650.74 | +6.51 | +0.39% | 2025-09-26 22:10:31 | |
SXO | 554.52 | 550.63 | 555.15 | 550.63 | +4.30 | +0.78% | 2025-09-27 00:00:25 | |
SXED | 5499.70 | 5448.89 | 5503.69 | 5448.89 | +54.81 | +1.00% | 2025-09-27 00:00:25 | |
SPGSCI | 559.0100 | 561.4400 | 561.4400 | 558.5800 | -2.4300 | -0.44% | 2025-09-29 07:56:35 | |
ISE100 | 11151.20 | 11377.55 | 11377.55 | 11137.17 | -226.35 | -1.99% | 2025-09-26 23:05:25 | |
GSE | 227.90 | 229.85 | 229.85 | 227.58 | -1.95 | -0.85% | 2025-09-29 07:56:35 | |
WEP | -- | -- | -- | -- | -- | -- | -- | |
BEL20 | 4670.47 | 4642.42 | 4694.27 | 4631.38 | +28.14 | +0.60% | 2025-09-26 23:34:48 | |
RCTI | 4099.54 | 4096.43 | 4100.86 | 4096.33 | -12.83 | -0.32% | 2025-09-29 07:41:36 | |
BDI | 2259 | 2259 | 2259 | 2259 | -7 | -0.31% | 2025-09-26 19:57:30 |