| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1970.28 | 1982.83 | 1986.17 | 1969.84 | -8.86 | -0.45% | 2026-05-08 22:28:26 | |
SXO | 612.14 | 614.63 | 614.63 | 610.36 | -4.28 | -0.70% | 2026-05-09 00:00:19 | |
SXED | 5911.53 | 5950.21 | 5950.21 | 5897.25 | -61.12 | -1.03% | 2026-05-09 00:00:06 | |
SPGSCI | 732.2122 | 724.9908 | 735.8574 | 724.8803 | +4.5075 | +0.61% | 2026-05-09 03:43:15 | |
ISE100 | 15062.65 | 15033.18 | 15167.10 | 14933.47 | +22.40 | +0.14% | 2026-05-08 23:07:52 | |
GSE | 331.66 | 326.83 | 336.26 | 325.75 | +2.52 | +0.76% | 2026-05-09 03:44:12 | |
WEP | 333.85 | 334.87 | 336.15 | 332.75 | 0.00 | 0.00% | 2026-05-09 04:18:07 | |
BEL20 | 5463.32 | 5441.17 | 5471.50 | 5427.49 | -6.43 | -0.12% | 2026-05-08 23:38:22 | |
RCTI | 5680.80 | 5647.95 | 5689.91 | 5644.89 | +35.93 | +0.63% | 2026-05-09 02:15:03 | |
BDI | 2978 | 2978 | 2978 | 2978 | -56 | -1.85% | 2026-05-08 20:02:19 |