| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1642.81 | 1641.13 | 1647.00 | 1639.20 | +1.70 | +0.10% | 2025-12-12 23:28:17 | |
SXO | 578.24 | 582.00 | 584.71 | 578.04 | -3.10 | -0.54% | 2025-12-13 08:00:04 | |
SXED | 5715.95 | 5766.84 | 5794.70 | 5713.95 | -38.01 | -0.67% | 2025-12-13 08:00:05 | |
SPGSCI | 545.4649 | 550.2742 | 552.4866 | 544.6452 | -4.8093 | -0.88% | 2025-12-13 04:20:06 | |
ISE100 | 11311.31 | 11269.51 | 11330.97 | 11253.29 | +77.65 | +0.69% | 2025-12-12 23:07:54 | |
GSE | 206.16 | 207.75 | 209.70 | 205.41 | -1.59 | -0.77% | 2025-12-13 04:20:06 | |
WEP | 267.72 | 269.76 | 270.44 | 266.91 | 0.00 | 0.00% | 2025-12-13 05:19:00 | |
BEL20 | 4986.02 | 4992.71 | 5023.01 | 4986.02 | -14.48 | -0.29% | 2025-12-13 00:35:58 | |
RCTI | 4105.43 | 4144.66 | 4151.08 | 4096.92 | -37.40 | -0.91% | 2025-12-13 04:08:16 | |
BDI | 2205 | 2205 | 2205 | 2205 | -89 | -3.88% | 2025-12-12 21:00:06 |