| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
XNG | 900.19 | 898.16 | 902.96 | 892.40 | +2.03 | +0.22% | 2026-03-26 03:56:47 | |
ASX200 | 8535.90 | 8534.30 | 8558.70 | 8534.30 | +1.60 | +0.01% | 2026-03-26 07:18:43 | |
=NZD | 58.14 | 58.14 | 58.14 | 58.14 | -0.03 | -0.06% | 2026-03-26 00:06:27 | |
SYDI | 8742.5 | 8745.3 | 8769.7 | 8742.5 | -2.8 | -0.04% | 2026-03-26 07:18:43 | |
NZ50 | 13054.93 | 12929.30 | 13054.93 | 12914.44 | +125.63 | +0.97% | 2026-03-26 07:18:41 | |
TWI | 33439.11 | 32725.27 | 33705.75 | 32725.27 | +826.87 | +2.53% | 2026-03-25 13:50:08 | |
TTYI | 3650.99 | 3612.98 | 3660.47 | 3612.86 | +91.32 | +2.56% | 2026-03-25 14:31:01 | |
KOSPI | 5642.21 | 5680.33 | 5740.97 | 5630.07 | +88.29 | +1.58% | 2026-03-25 14:30:43 | |
SETI | 1457.91 | 1436.25 | 1461.19 | 1431.18 | +47.52 | +3.36% | 2026-03-25 17:46:05 | |
PCOMP | 6044.17 | 5960.63 | 6044.17 | 5960.24 | +107.97 | +1.81% | 2026-03-25 14:59:54 |