| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
XNG | 710.03 | 711.95 | 716.30 | 709.17 | -1.92 | -0.27% | 2025-12-13 04:57:08 | |
ASX200 | -- | -- | -- | -- | -- | -- | -- | |
=NZD | 57.90 | 57.90 | 57.90 | 57.90 | -0.28 | -0.49% | 2025-12-13 01:02:44 | |
SYDI | -- | -- | -- | -- | -- | -- | -- | |
NZ50 | 13354.23 | 13406.91 | 13406.91 | 13349.46 | -52.68 | -0.40% | 2025-12-15 06:02:53 | |
TWI | 28198.02 | 28097.54 | 28272.06 | 28071.34 | +173.27 | +0.61% | 2025-12-12 13:33:43 | |
TTYI | 3423.83 | 3389.62 | 3428.34 | 3388.87 | +66.59 | +1.98% | 2025-12-12 14:31:40 | |
KOSPI | 4167.16 | 4123.83 | 4168.17 | 4120.73 | +56.54 | +1.37% | 2025-12-12 14:30:42 | |
SETI | 1254.10 | 1255.75 | 1263.34 | 1252.65 | +0.56 | +0.04% | 2025-12-12 17:42:00 | |
PCOMP | 6036.72 | 6000.49 | 6062.59 | 5993.24 | +46.72 | +0.77% | 2025-12-12 15:05:01 |