| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
XNG | 728.22 | 720.95 | 733.74 | 720.95 | +7.27 | +1.00% | 2025-09-27 03:56:45 | |
ASX200 | -- | -- | -- | -- | -- | -- | -- | |
=NZD | 57.68 | 57.68 | 57.68 | 57.68 | -0.07 | -0.13% | 2025-09-27 00:28:33 | |
SYDI | -- | -- | -- | -- | -- | -- | -- | |
NZ50 | 13200.70 | 13111.73 | 13206.18 | 13107.89 | +88.97 | +0.67% | 2025-09-29 07:56:04 | |
TWI | 25580.32 | 25998.28 | 25998.28 | 25469.04 | -443.53 | -1.71% | 2025-09-26 13:50:24 | |
TTYI | -- | -- | -- | -- | -- | -- | -- | |
KOSPI | -- | -- | -- | -- | -- | -- | -- | |
SETI | 1278.74 | 1285.45 | 1288.13 | 1278.20 | -9.52 | -0.74% | 2025-09-26 17:43:23 | |
PCOMP | 6027.12 | 6067.04 | 6067.04 | 5997.75 | -15.16 | -0.26% | 2025-09-26 14:54:46 |