| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
XNG | 697.17 | 691.20 | 697.17 | 687.31 | +5.97 | +0.86% | 2025-06-13 03:55:37 | |
ASX200 | 8547.40 | 8565.10 | 8577.40 | 8525.40 | -17.70 | -0.21% | 2025-06-13 14:11:37 | |
=NZD | 60.61 | 60.61 | 60.61 | 60.61 | +0.16 | +0.26% | 2025-06-13 00:29:52 | |
SYDI | 8770.6 | 8796.0 | 8807.2 | 8745.8 | -25.4 | -0.29% | 2025-06-13 14:11:37 | |
NZ50 | 12552.87 | 12649.10 | 12671.11 | 12505.63 | -96.23 | -0.77% | 2025-06-13 13:01:53 | |
TWI | 22072.95 | 22215.50 | 22228.01 | 21984.36 | -214.87 | -0.97% | 2025-06-13 13:33:42 | |
TTYI | 2756.47 | 2774.49 | 2777.72 | 2743.64 | -26.50 | -0.96% | 2025-06-13 14:31:20 | |
KOSPI | 2894.62 | 2930.57 | 2932.38 | 2877.07 | -25.41 | -0.88% | 2025-06-13 14:30:42 | |
SETI | 1122.70 | 1122.32 | 1127.29 | 1118.59 | -5.92 | -0.53% | 2025-06-13 17:45:58 | |
PCOMP | 6395.59 | 6405.76 | 6422.90 | 6394.85 | +14.27 | +0.22% | 2025-06-13 14:55:59 |