| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
XNG | 664.62 | 663.89 | 665.38 | 659.53 | +0.73 | +0.10% | 2025-04-26 03:56:08 | |
ASX200 | 7968.20 | 7920.50 | 7983.80 | 7920.50 | +47.70 | +0.60% | 2025-04-24 14:11:06 | |
=NZD | 59.68 | 59.68 | 59.68 | 59.68 | -0.16 | -0.27% | 2025-04-26 00:06:09 | |
SYDI | 8175.1 | 8125.2 | 8190.6 | 8125.2 | +49.9 | +0.61% | 2025-04-24 14:11:06 | |
NZ50 | 12017.84 | 11956.47 | 12059.12 | 11956.47 | +61.37 | +0.51% | 2025-04-24 13:03:00 | |
TWI | 19872.73 | 19861.24 | 20012.27 | 19861.24 | +393.92 | +2.02% | 2025-04-25 13:31:42 | |
TTYI | 2628.03 | 2613.26 | 2638.14 | 2609.74 | +35.47 | +1.36% | 2025-04-25 14:26:33 | |
KOSPI | 2546.30 | 2544.59 | 2553.33 | 2534.94 | +23.97 | +0.95% | 2025-04-25 14:32:31 | |
SETI | 1159.00 | 1154.49 | 1161.03 | 1151.65 | +12.14 | +1.05% | 2025-04-25 17:43:30 | |
PCOMP | 6268.75 | 6188.12 | 6294.72 | 6188.12 | +110.27 | +1.79% | 2025-04-25 14:51:07 |