| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
XNG | 689.36 | 696.04 | 696.04 | 683.23 | -6.68 | -0.96% | 2025-08-02 03:55:54 | |
ASX200 | 8662.00 | 8742.80 | 8742.80 | 8650.90 | -80.80 | -0.93% | 2025-08-01 14:11:15 | |
=NZD | 59.10 | 59.10 | 59.10 | 59.10 | +0.17 | +0.28% | 2025-08-02 00:06:29 | |
SYDI | 8917.1 | 8999.0 | 8999.0 | 8906.9 | -81.9 | -0.92% | 2025-08-01 14:11:15 | |
NZ50 | 12729.40 | 12823.74 | 12833.30 | 12729.40 | -94.34 | -0.74% | 2025-08-01 13:01:23 | |
TWI | 23434.38 | 23318.37 | 23484.21 | 23168.27 | -108.14 | -0.46% | 2025-08-01 13:33:44 | |
TTYI | 2948.65 | 2944.45 | 2962.08 | 2937.15 | +5.58 | +0.18% | 2025-08-01 14:32:06 | |
KOSPI | 3119.41 | 3210.32 | 3210.32 | 3117.92 | -126.03 | -3.89% | 2025-08-01 14:30:41 | |
SETI | 1218.33 | 1252.50 | 1255.39 | 1217.37 | -24.02 | -1.94% | 2025-08-01 17:44:22 | |
PCOMP | 6306.13 | 6257.29 | 6306.13 | 6245.02 | +53.40 | +0.85% | 2025-08-01 14:52:07 |