| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
XNG | 834.65 | 842.01 | 845.33 | 833.65 | -7.36 | -0.88% | 2026-05-09 03:56:56 | |
ASX200 | 8744.40 | 8878.10 | 8878.10 | 8717.60 | -133.70 | -1.51% | 2026-05-08 14:11:19 | |
=NZD | 59.58 | 59.58 | 59.58 | 59.58 | -0.03 | -0.06% | 2026-05-09 00:05:37 | |
SYDI | 8980.5 | 9107.0 | 9107.0 | 8952.7 | -126.5 | -1.39% | 2026-05-08 14:11:19 | |
NZ50 | 13175.13 | 13270.61 | 13272.62 | 13144.36 | -95.48 | -0.72% | 2026-05-08 13:02:54 | |
TWI | 41603.94 | 41886.03 | 42038.60 | 41132.25 | -329.84 | -0.79% | 2026-05-08 13:33:57 | |
TTYI | 3829.48 | 3828.19 | 3831.29 | 3801.35 | -11.01 | -0.29% | 2026-05-08 14:27:36 | |
KOSPI | 7498.00 | 7353.94 | 7511.01 | 7318.96 | +7.95 | +0.10% | 2026-05-08 14:30:41 | |
SETI | 1500.36 | 1501.48 | 1512.66 | 1498.13 | -7.17 | -0.48% | 2026-05-08 17:45:22 | |
PCOMP | 5960.97 | 6040.02 | 6043.59 | 5960.97 | -73.30 | -1.22% | 2026-05-08 14:55:22 |