| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
XNG | 827.76 | 819.85 | 830.46 | 817.66 | +7.91 | +0.96% | 2026-06-26 03:56:00 | |
ASX200 | 8764.20 | 8748.70 | 8774.50 | 8708.10 | +15.50 | +0.17% | 2026-06-26 14:11:05 | |
=NZD | 56.57 | 56.46 | 56.57 | 56.46 | -0.14 | -0.25% | 2026-06-26 00:05:20 | |
SYDI | 8964.2 | 8951.6 | 8976.2 | 8906.8 | +12.6 | +0.14% | 2026-06-26 14:11:05 | |
NZ50 | 13495.24 | 13493.05 | 13516.83 | 13450.66 | +2.19 | +0.01% | 2026-06-26 13:02:55 | |
TWI | 44571.76 | 46188.60 | 46188.60 | 44454.22 | -1683.50 | -3.64% | 2026-06-26 13:33:49 | |
TTYI | 3956.51 | 4001.48 | 4016.25 | 3931.13 | -59.96 | -1.50% | 2026-06-26 14:17:55 | |
KOSPI | 8411.21 | 8813.18 | 8861.70 | 8126.84 | -519.09 | -5.82% | 2026-06-26 14:32:52 | |
SETI | 1541.76 | 1548.27 | 1548.91 | 1537.96 | -16.79 | -1.08% | 2026-06-26 13:36:12 | |
PCOMP | 6054.68 | 6106.57 | 6112.48 | 6023.85 | -16.38 | -0.27% | 2026-06-26 14:37:38 |