| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
GSPT | 27020.43 | 27171.70 | 27171.70 | 26846.74 | -239.35 | -0.88% | 2025-08-02 04:05:02 | |
RTS | 1069.82 | 1072.03 | 1080.96 | 1068.64 | -1.79 | -0.17% | 2025-08-01 23:40:01 | |
QSI | 11261.62 | 11149.46 | 11265.60 | 11131.26 | +112.16 | +1.00% | 2025-07-31 18:10:06 | |
IBOVESPA | 132437.39 | 132919.56 | 133236.92 | 132140.30 | -633.66 | -0.48% | 2025-08-02 04:06:41 | |
SMI | 11836.00 | 11947.89 | 11983.61 | 11823.21 | -95.98 | -0.81% | 2025-07-31 23:17:57 | |
DFMG | 6111.97 | 6159.15 | 6181.66 | 6096.51 | -47.18 | -0.77% | 2025-08-01 18:55:07 | |
SOX | 5527.61 | 5501.91 | 5583.43 | 5418.32 | -80.29 | -1.44% | 2025-08-02 04:00:31 | |
JTOPI | 90140.56 | 90781.38 | 90782.50 | 89297.13 | -640.82 | -0.71% | 2025-08-01 23:28:01 | |
AEX | 884.87 | 896.17 | 897.11 | 882.59 | -17.19 | -1.91% | 2025-08-01 23:36:22 | |
OSEAX | 1857.07 | 1880.27 | 1880.48 | 1852.88 | -23.20 | -1.24% | 2025-08-01 22:10:34 |