| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
GSPT | 34077.76 | 33959.72 | 34122.80 | 33959.72 | +221.14 | +0.65% | 2026-05-09 04:04:48 | |
RTS | 1101.49 | 1103.79 | 1104.33 | 1096.59 | -2.60 | -0.24% | 2026-05-08 23:54:50 | |
QSI | 10663.50 | 10714.25 | 10719.89 | 10659.09 | -50.75 | -0.48% | 2026-05-10 18:10:02 | |
IBOVESPA | 184108.30 | 183222.05 | 185584.45 | 183217.23 | +890.04 | +0.48% | 2026-05-09 04:33:07 | |
SMI | 13100.63 | 13052.06 | 13135.43 | 13034.47 | -34.80 | -0.27% | 2026-05-08 23:21:58 | |
DFMG | 5902.21 | 5926.17 | 5926.19 | 5870.28 | -29.66 | -0.51% | 2026-05-08 18:55:11 | |
SOX | 11775.50 | 11408.01 | 11776.74 | 11388.42 | +614.51 | +5.50% | 2026-05-09 04:01:04 | |
JTOPI | 110096.10 | 111324.30 | 111397.20 | 109139.40 | -1228.21 | -1.11% | 2026-05-08 23:34:58 | |
AEX | 1017.50 | 1014.31 | 1020.55 | 1010.46 | -1.92 | -0.19% | 2026-05-08 23:41:38 | |
OSEAX | 2307.86 | 2317.59 | 2325.57 | 2307.19 | -6.48 | -0.28% | 2026-05-08 22:31:34 |