| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
GSPT | 31527.39 | 31710.87 | 31760.82 | 31325.79 | -133.34 | -0.43% | 2025-12-13 05:03:18 | |
RTS | 1082.41 | 1092.84 | 1099.58 | 1079.44 | -9.06 | -0.84% | 2025-12-12 23:40:01 | |
QSI | 10854.95 | 10903.17 | 10903.17 | 10843.86 | -48.22 | -0.45% | 2025-12-14 18:10:04 | |
IBOVESPA | 160766.38 | 159189.09 | 161263.41 | 159189.09 | +1577.28 | +0.99% | 2025-12-13 05:11:31 | |
SMI | 12887.48 | 12913.50 | 12998.50 | 12875.16 | -17.69 | -0.14% | 2025-12-13 00:17:55 | |
DFMG | 6097.47 | 6098.54 | 6102.57 | 6076.44 | -2.59 | -0.05% | 2025-12-12 18:55:06 | |
SOX | 7033.56 | 7297.85 | 7331.38 | 7003.40 | -377.92 | -5.10% | 2025-12-13 05:01:38 | |
JTOPI | 105735.30 | 104629.70 | 106874.30 | 104439.00 | +1105.60 | +1.05% | 2025-12-12 23:33:06 | |
AEX | 939.59 | 949.93 | 951.02 | 939.25 | -7.43 | -0.79% | 2025-12-13 00:40:00 | |
OSEAX | 1889.05 | 1887.65 | 1893.67 | 1884.38 | +1.43 | +0.07% | 2025-12-12 23:28:17 |