| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
GSPT | 32382.60 | 32232.61 | 32453.14 | 32127.99 | +441.01 | +1.38% | 2026-03-26 04:04:48 | |
RTS | 1108.42 | 1105.06 | 1109.12 | 1101.91 | +4.18 | +0.37% | 2026-03-25 23:54:52 | |
QSI | 10290.29 | 10150.70 | 10304.89 | 10150.70 | +139.59 | +1.37% | 2026-03-25 18:10:06 | |
IBOVESPA | 185424.28 | 182528.48 | 186401.23 | 182524.09 | +2915.14 | +1.59% | 2026-03-26 04:07:44 | |
SMI | 12718.36 | 12655.01 | 12739.08 | 12646.98 | +199.61 | +1.59% | 2026-03-26 00:17:56 | |
DFMG | 5697.71 | 5475.18 | 5718.05 | 5475.18 | +226.81 | +4.14% | 2026-03-25 18:55:11 | |
SOX | 7967.74 | 7935.73 | 8024.21 | 7896.24 | +95.03 | +1.20% | 2026-03-26 04:01:32 | |
JTOPI | 106441.81 | 102883.06 | 106959.25 | 102883.06 | +3558.75 | +3.45% | 2026-03-25 23:26:58 | |
AEX | 983.13 | 980.43 | 986.69 | 975.33 | +8.91 | +0.91% | 2026-03-26 00:51:23 | |
OSEAX | 2342.13 | 2317.45 | 2342.59 | 2311.85 | +23.57 | +1.01% | 2026-03-25 22:44:59 |