| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
GSPT | 34850.21 | 34880.01 | 35107.14 | 34802.06 | +114.12 | +0.32% | 2026-06-26 04:03:47 | |
RTS | -- | -- | -- | -- | -- | -- | -- | |
QSI | 10281.81 | 10321.23 | 10353.61 | 10279.27 | -39.42 | -0.39% | 2026-06-25 18:10:11 | |
IBOVESPA | 171990.20 | 170507.92 | 173277.09 | 170507.92 | +1483.54 | +0.87% | 2026-06-26 04:31:02 | |
SMI | -- | -- | -- | -- | -- | -- | -- | |
DFMG | 5983.95 | 6112.71 | 6154.17 | 5975.20 | -40.64 | -0.68% | 2026-06-26 14:37:17 | |
SOX | 13940.87 | 14156.44 | 14194.68 | 13379.94 | +482.67 | +3.58% | 2026-06-26 04:02:36 | |
JTOPI | 102624.02 | 101533.96 | 103263.65 | 101227.49 | +1090.02 | +1.07% | 2026-06-25 23:24:26 | |
AEX | -- | -- | -- | -- | -- | -- | -- | |
OSEAX | 2232.46 | 2244.83 | 2245.02 | 2223.13 | -12.39 | -0.56% | 2026-06-25 22:35:01 |