| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
GSPT | 26615.75 | 26516.34 | 26615.75 | 26466.52 | +91.59 | +0.34% | 2025-06-13 04:02:02 | |
RTS | 1097.41 | 1091.92 | 1101.64 | 1090.27 | +7.55 | +0.69% | 2025-06-13 19:34:33 | |
QSI | 10626.50 | 10713.35 | 10722.18 | 10582.14 | -86.85 | -0.82% | 2025-06-12 18:10:05 | |
IBOVESPA | 137799.73 | 137127.23 | 137931.05 | 136175.44 | +671.68 | +0.48% | 2025-06-13 04:08:57 | |
SMI | 12185.71 | 12098.78 | 12218.16 | 12098.78 | -147.15 | -1.20% | 2025-06-13 19:16:37 | |
DFMG | 5364.69 | 5594.73 | 5594.73 | 5184.47 | -102.41 | -1.88% | 2025-06-13 18:55:10 | |
SOX | 5249.15 | 5201.21 | 5269.50 | 5200.91 | +16.62 | +0.31% | 2025-06-13 04:00:59 | |
JTOPI | 88469.48 | 88804.76 | 89326.25 | 88405.42 | -856.77 | -0.96% | 2025-06-13 19:34:38 | |
AEX | 924.95 | 929.15 | 929.15 | 921.14 | -5.53 | -0.60% | 2025-06-13 19:19:31 | |
OSEAX | 1874.48 | 1856.35 | 1881.60 | 1856.35 | +18.12 | +0.97% | 2025-06-13 19:19:24 |