| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
GSPT | 29761.28 | 29778.39 | 29864.19 | 29739.24 | +29.30 | +0.09% | 2025-09-27 04:04:48 | |
RTS | 1027.06 | 1020.18 | 1027.06 | 1012.31 | +6.46 | +0.63% | 2025-09-26 23:39:59 | |
QSI | 10977.66 | 10958.55 | 10994.12 | 10932.32 | +19.11 | +0.17% | 2025-09-28 18:10:04 | |
IBOVESPA | 145446.66 | 145326.13 | 146234.55 | 145145.81 | +140.43 | +0.09% | 2025-09-27 04:06:19 | |
SMI | 11929.80 | 11869.07 | 11958.24 | 11867.89 | +54.00 | +0.45% | 2025-09-26 23:17:59 | |
DFMG | 5855.31 | 5816.56 | 5855.31 | 5794.27 | +38.75 | +0.66% | 2025-09-26 18:55:08 | |
SOX | 6305.05 | 6279.64 | 6313.04 | 6229.72 | +20.38 | +0.32% | 2025-09-27 04:02:51 | |
JTOPI | 99706.31 | 98701.06 | 99908.94 | 98462.00 | +1005.24 | +1.01% | 2025-09-26 23:21:26 | |
AEX | 938.35 | 936.86 | 939.04 | 933.33 | +3.99 | +0.42% | 2025-09-26 23:44:09 | |
OSEAX | 1923.13 | 1915.61 | 1927.52 | 1909.86 | +8.55 | +0.44% | 2025-09-26 22:10:34 |