| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
GSPT | 24710.51 | 24669.65 | 24718.97 | 24602.24 | -17.02 | -0.07% | 2025-04-26 04:01:33 | |
RTS | 1145.73 | 1120.88 | 1147.00 | 1120.88 | +26.24 | +2.34% | 2025-04-25 23:51:01 | |
QSI | 10260.17 | 10237.11 | 10311.70 | 10225.19 | +23.06 | +0.22% | 2025-04-24 18:10:04 | |
IBOVESPA | 134739.28 | 134579.20 | 134992.22 | 134186.43 | +158.85 | +0.11% | 2025-04-26 04:09:43 | |
SMI | 11942.05 | 11982.97 | 12013.11 | 11922.05 | +24.46 | +0.20% | 2025-04-25 23:17:59 | |
DFMG | 5162.61 | 5196.60 | 5214.67 | 5156.36 | -33.21 | -0.64% | 2025-04-25 18:55:08 | |
SOX | 4251.61 | 4167.11 | 4279.56 | 4152.74 | +43.41 | +1.03% | 2025-04-26 04:01:32 | |
JTOPI | 83413.69 | 83257.44 | 83886.06 | 83257.44 | +156.25 | +0.18% | 2025-04-25 23:29:46 | |
AEX | 872.84 | 874.60 | 875.74 | 868.67 | +0.85 | +0.09% | 2025-04-25 23:44:52 | |
OSEAX | 1665.45 | 1664.97 | 1676.39 | 1659.77 | +4.31 | +0.25% | 2025-04-25 22:10:34 |