| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
VNI | 1229.23 | 1223.65 | 1230.72 | 1220.67 | +5.88 | +0.48% | 2025-04-25 15:45:40 | |
KSEI | 115469.35 | 115099.65 | 115844.89 | 113716.60 | +449.53 | +0.39% | 2025-04-25 19:35:21 | |
JCI | 6678.914 | 6660.619 | 6683.361 | 6640.778 | +65.436 | +0.98% | 2025-04-25 16:04:58 | |
SENSEX | 79212.56 | 79830.15 | 80130.66 | 78605.81 | -588.87 | -0.74% | 2025-04-25 18:00:56 |