| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
VNI | 1658.19 | 1634.15 | 1658.77 | 1614.77 | +43.42 | +2.68% | 2026-03-25 15:45:43 | |
KSEI | 158529.02 | 155375.31 | 158586.09 | 155199.70 | +4562.66 | +2.96% | 2026-03-25 18:33:20 | |
JCI | 7302.120 | 7084.620 | 7302.120 | 7057.220 | +279.830 | +3.98% | 2026-03-25 16:04:57 | |
SENSEX | 75273.45 | 74652.01 | 75849.76 | 74550.47 | +1205.00 | +1.62% | 2026-03-25 18:01:05 |