| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
VNI | 1660.70 | 1666.68 | 1671.43 | 1652.65 | -5.39 | -0.33% | 2025-09-26 15:45:49 | |
KSEI | 162241.19 | 160387.09 | 162422.30 | 160289.69 | +2961.10 | +1.85% | 2025-09-26 19:35:06 | |
JCI | 8099.332 | 8051.762 | 8099.332 | 8034.998 | +58.667 | +0.72% | 2025-09-26 16:05:00 | |
SENSEX | 80426.46 | 80956.01 | 81033.09 | 80332.41 | -733.22 | -0.91% | 2025-09-26 18:00:54 |