| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
VNI | 1646.89 | 1702.72 | 1702.73 | 1642.57 | -52.01 | -3.07% | 2025-12-12 15:45:54 | |
KSEI | 169814.44 | 168937.33 | 170052.88 | 168412.55 | +1239.75 | +0.73% | 2025-12-12 19:33:52 | |
JCI | 8660.500 | 8651.770 | 8680.040 | 8585.420 | +40.020 | +0.46% | 2025-12-12 16:04:59 | |
SENSEX | 85267.66 | 85051.03 | 85320.82 | 84956.74 | +449.53 | +0.52% | 2025-12-12 18:01:00 |