| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
VNI | 1915.37 | 1911.15 | 1921.81 | 1897.06 | +6.36 | +0.33% | 2026-05-08 15:45:50 | |
KSEI | 171353.52 | 170937.66 | 172287.45 | 170677.97 | -1540.76 | -0.90% | 2026-05-08 19:35:07 | |
JCI | 6969.400 | 7182.960 | 7186.830 | 6969.400 | -204.920 | -2.86% | 2026-05-08 16:05:00 | |
SENSEX | 77328.19 | 77631.94 | 77647.44 | 77146.43 | -516.33 | -0.67% | 2026-05-08 18:01:01 |