| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
VNI | 1860.19 | 1857.24 | 1873.91 | 1854.94 | -2.88 | -0.16% | 2026-06-26 14:37:55 | |
KSEI | 179823.69 | 178115.36 | 179919.27 | 177931.31 | +2130.77 | +1.19% | 2026-06-24 18:35:07 | |
JCI | 5835.110 | 5999.040 | 6044.820 | 5830.700 | -163.930 | -2.74% | 2026-06-26 12:25:01 | |
SENSEX | 77100.47 | 77391.07 | 77803.18 | 76993.16 | +109.25 | +0.14% | 2026-06-25 18:01:07 |