| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DJIA | 51920.62 | 52009.02 | 52655.66 | 51857.78 | +71.72 | +0.13% | 2026-06-26 04:06:00 | |
NASDAQ | 25358.60 | 25724.78 | 25724.78 | 25123.43 | -118.04 | -0.47% | 2026-06-26 04:01:00 | |
S＆P500 | 7357.49 | 7404.91 | 7419.08 | 7323.50 | -0.73 | -0.01% | 2026-06-26 04:03:01 | |
MERVAL | 3096067.50 | 3110490.25 | 3138304.50 | 3073753.25 | -14422.50 | -0.47% | 2026-06-26 04:10:22 | |
MXX | 67416.22 | 66486.49 | 67488.76 | 66439.73 | +1138.21 | +1.71% | 2026-06-26 04:10:22 | |
CRBI | 356.05 | 356.05 | 356.05 | 356.05 | +6.04 | +1.72% | 2026-06-26 03:17:57 | |
GSPT | 34850.21 | 34880.01 | 35107.14 | 34802.06 | +114.12 | +0.32% | 2026-06-26 04:03:47 | |
IBOVESPA | 171990.20 | 170507.92 | 173277.09 | 170507.92 | +1483.54 | +0.87% | 2026-06-26 04:31:02 | |
SOX | 13940.87 | 14156.44 | 14194.68 | 13379.94 | +482.67 | +3.58% | 2026-06-26 04:02:36 | |
SPGSCI | 619.8100 | 626.9500 | 626.9500 | 619.6700 | -7.1400 | -1.14% | 2026-06-26 15:54:55 |