| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DJIA | 48458.05 | 48714.75 | 48886.86 | 48334.10 | -245.96 | -0.51% | 2025-12-13 05:06:00 | |
NASDAQ | 23195.17 | 23488.87 | 23554.89 | 23094.51 | -398.69 | -1.69% | 2025-12-13 05:01:00 | |
S＆P500 | 6827.41 | 6886.85 | 6899.85 | 6801.79 | -73.59 | -1.07% | 2025-12-13 05:02:55 | |
MERVAL | 2979065.00 | 3000943.50 | 3005669.75 | 2934955.75 | -1515.50 | -0.06% | 2025-12-13 04:11:19 | |
MXX | 64712.07 | 63448.49 | 65016.87 | 63448.49 | +1302.67 | +2.05% | 2025-12-12 05:14:12 | |
CRBI | 298.29 | 298.29 | 298.29 | 298.29 | -2.49 | -0.83% | 2025-12-13 04:16:56 | |
GSPT | 31527.39 | 31710.87 | 31760.82 | 31325.79 | -133.34 | -0.43% | 2025-12-13 05:03:18 | |
IBOVESPA | 160766.38 | 159189.09 | 161263.41 | 159189.09 | +1577.29 | +0.99% | 2025-12-13 05:11:31 | |
SOX | 7033.56 | 7297.85 | 7331.38 | 7003.40 | -377.92 | -5.10% | 2025-12-13 05:01:38 | |
SPGSCI | 545.4649 | 550.2742 | 552.4866 | 544.6452 | -4.8093 | -0.88% | 2025-12-13 04:20:06 |