| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DJIA | 42197.79 | 42579.48 | 42602.48 | 42081.09 | -769.83 | -1.80% | 2025-06-14 04:05:59 | |
NASDAQ | 19406.83 | 19450.92 | 19591.87 | 19367.42 | -255.65 | -1.31% | 2025-06-14 04:01:00 | |
S＆P500 | 5976.97 | 6000.56 | 6026.16 | 5963.21 | -68.29 | -1.13% | 2025-06-14 04:03:00 | |
MERVAL | 2127156.25 | 2187671.00 | 2193360.00 | 2103951.50 | -60514.75 | -2.77% | 2025-06-14 04:09:52 | |
MXX | 57438.57 | 57726.42 | 57726.42 | 57156.48 | -391.17 | -0.68% | 2025-06-14 04:08:33 | |
CRBI | 309.90 | 309.90 | 309.90 | 309.90 | +7.14 | +2.35% | 2025-06-14 03:16:57 | |
GSPT | 26504.35 | 26555.56 | 26597.55 | 26458.43 | -111.40 | -0.42% | 2025-06-14 04:05:02 | |
IBOVESPA | 137212.63 | 137799.55 | 137799.95 | 136585.91 | -587.10 | -0.43% | 2025-06-14 04:06:52 | |
SOX | 5112.24 | 5140.90 | 5193.86 | 5101.03 | -136.91 | -2.61% | 2025-06-14 04:00:50 | |
SPGSCI | 568.4100 | 550.8500 | 579.0400 | 550.8500 | +17.5600 | +3.18% | 2025-06-14 03:51:33 |