| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
DJIA | 45166.64 | 45904.25 | 45904.25 | 45063.33 | -793.47 | -1.73% | 2026-03-28 04:05:59 | |
NASDAQ | 20948.36 | 21287.19 | 21293.50 | 20909.93 | -459.72 | -2.15% | 2026-03-28 04:01:00 | |
S＆P500 | 6368.85 | 6453.89 | 6453.89 | 6356.08 | -108.31 | -1.68% | 2026-03-28 04:03:00 | |
MERVAL | 2793847.00 | 2770814.00 | 2848272.25 | 2737193.50 | +24478.00 | +0.88% | 2026-03-28 04:09:50 | |
MXX | 66685.76 | 67105.19 | 67423.75 | 66546.75 | -375.58 | -0.57% | 2026-03-28 04:09:50 | |
CRBI | 368.91 | 368.91 | 368.91 | 368.91 | +7.00 | +1.93% | 2026-03-28 03:17:02 | |
GSPT | 31960.65 | 31800.93 | 32104.12 | 31743.65 | +73.13 | +0.22% | 2026-03-28 04:04:47 | |
IBOVESPA | 181556.77 | 182732.67 | 183350.70 | 180976.16 | -1175.90 | -0.65% | 2026-03-28 04:13:18 | |
SOX | 7457.67 | 7545.42 | 7611.60 | 7427.10 | -128.20 | -1.69% | 2026-03-28 04:01:45 | |
SPGSCI | 739.2331 | 720.1213 | 740.2833 | 710.9844 | +19.1118 | +2.65% | 2026-03-28 03:48:26 |