| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1397 | 1.1426 | 1.1427 | 1.1350 | -0.0018 | -0.16% | 2025-04-26 05:00:00 | |
UKC0 | 1.3313 | 1.3344 | 1.3344 | 1.3277 | -0.0016 | -0.13% | 2025-04-26 04:59:49 | |
SFC0 | 1.2154 | 1.2158 | 1.2170 | 1.2069 | +0.0003 | +0.02% | 2025-04-26 04:59:57 | |
YNC0 | 0.6998 | 0.7050 | 0.7050 | 0.6981 | -0.0049 | -0.70% | 2025-04-26 04:59:56 | |
AOC0 | 0.6400 | 0.6415 | 0.6425 | 0.6378 | -0.0007 | -0.11% | 2025-04-26 04:59:56 | |
CDC0 | 0.7237 | 0.7239 | 0.7241 | 0.7217 | +0.0003 | +0.04% | 2025-04-26 04:59:56 | |
NEC0 | 0.5971 | 0.6006 | 0.6010 | 0.5958 | -0.0030 | -0.50% | 2025-04-26 04:59:55 | |
DXN0 | 99.37 | 99.23 | 99.68 | 99.21 | +0.20 | +0.20% | 2025-04-26 04:59:49 |