Global Leader In Digital Wealth
English
FX168 全球视野 中文财经
FX168 Finance>Market>Forex>FX Futures>
NameLast PriceOpen PriceHigh PriceLow PriceChangeChg %Time
Euro Continuous
ECC0
1.14141.14101.14191.1392+0.0003+0.02%2026-06-26 14:37:48
GBP Continuous
UKC0
1.32021.32001.32071.3180+0.0004+0.03%2026-06-26 14:37:08
SEK Continuous
SFC0
1.24681.24501.24741.2434+0.0012+0.09%2026-06-26 14:37:48
JPY Continuous
YNC0
0.62250.62210.62290.6217+0.0004+0.06%2026-06-26 14:33:37
Australian Dollar Continuous
AOC0
0.68830.69000.69010.6865-0.0022-0.32%2026-06-26 14:37:40
Canadian Dollar Continuous
CDC0
0.70690.70680.70740.7062+0.0001+0.01%2026-06-26 14:36:59
NZD continuous
NEC0
0.56600.56620.56630.5642-0.0004-0.08%2026-06-26 14:36:22
US Dollar Continuous
DXN0
101.15101.30101.36101.13-0.04-0.04%2026-06-26 14:37:45