Foreign exchange fx futures market trends_Foreign exchange fx futures real time market-FX168

Global Leader In Digital Wealth

Name	Last Price	Open Price	High Price	Low Price	Change	Chg %	Time
Euro Continuous ECC0	1.1799	1.1744	1.1809	1.1741	+0.0029	+0.24%	2026-05-09 05:05:00
GBP Continuous UKC0	1.3622	1.3555	1.3637	1.3545	+0.0042	+0.30%	2026-05-09 05:05:00
SEK Continuous SFC0	1.2927	1.2859	1.2933	1.2854	+0.0038	+0.29%	2026-05-09 05:04:33
JPY Continuous YNC0	0.6401	0.6392	0.6412	0.6389	+0.0001	+0.01%	2026-05-09 05:04:53
Australian Dollar Continuous AOC0	0.7238	0.7208	0.7244	0.7195	+0.0013	+0.17%	2026-05-09 05:05:00
Canadian Dollar Continuous CDC0	0.7321	0.7330	0.7341	0.7305	-0.0024	-0.33%	2026-05-09 05:04:39
NZD continuous NEC0	0.5967	0.5947	0.5976	0.5938	+0.0007	+0.11%	2026-05-09 05:05:00
US Dollar Continuous DXN0	97.77	98.11	98.16	97.69	-0.17	-0.18%	2026-05-09 05:00:00