| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1418 | 1.1410 | 1.1420 | 1.1392 | +0.0007 | +0.06% | 2026-06-26 15:45:00 | |
UKC0 | 1.3198 | 1.3200 | 1.3207 | 1.3180 | 0.0000 | 0.00% | 2026-06-26 15:44:04 | |
SFC0 | 1.2473 | 1.2450 | 1.2474 | 1.2434 | +0.0017 | +0.13% | 2026-06-26 15:44:44 | |
YNC0 | 0.6225 | 0.6221 | 0.6229 | 0.6217 | +0.0004 | +0.06% | 2026-06-26 15:42:19 | |
AOC0 | 0.6884 | 0.6900 | 0.6901 | 0.6865 | -0.0021 | -0.31% | 2026-06-26 15:44:20 | |
CDC0 | 0.7069 | 0.7068 | 0.7074 | 0.7062 | +0.0001 | +0.01% | 2026-06-26 15:44:00 | |
NEC0 | 0.5662 | 0.5662 | 0.5665 | 0.5642 | -0.0002 | -0.04% | 2026-06-26 15:43:59 | |
DXN0 | 101.12 | 101.30 | 101.36 | 101.09 | -0.07 | -0.07% | 2026-06-26 15:44:52 |