| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1794 | 1.1791 | 1.1803 | 1.1773 | -0.0002 | -0.02% | 2025-12-13 06:04:43 | |
UKC0 | 1.3363 | 1.3386 | 1.3401 | 1.3339 | -0.0024 | -0.18% | 2025-12-13 06:04:20 | |
SFC0 | 1.2691 | 1.2706 | 1.2718 | 1.2681 | -0.0015 | -0.12% | 2025-12-13 06:05:00 | |
YNC0 | 0.6469 | 0.6482 | 0.6487 | 0.6459 | -0.0013 | -0.21% | 2025-12-13 06:01:48 | |
AOC0 | 0.6654 | 0.6666 | 0.6678 | 0.6634 | -0.0013 | -0.20% | 2025-12-13 06:04:41 | |
CDC0 | 0.7295 | 0.7289 | 0.7301 | 0.7279 | +0.0006 | +0.08% | 2025-12-13 06:04:19 | |
NEC0 | 0.5824 | 0.5831 | 0.5841 | 0.5808 | -0.0006 | -0.11% | 2025-12-13 06:05:00 | |
DXN0 | 98.02 | 98.00 | 98.17 | 97.94 | +0.03 | +0.03% | 2025-12-13 05:59:58 |