Global Leader In Digital Wealth
English
FX168 全球视野 中文财经
FX168 Finance>Market>Forex>FX Futures>
NameLast PriceOpen PriceHigh PriceLow PriceChangeChg %Time
Euro Continuous
ECC0
1.17611.17551.17621.1755+0.0004+0.03%2025-09-29 07:54:20
GBP Continuous
UKC0
1.34131.34051.34131.3401+0.0002+0.01%2025-09-29 07:53:59
SEK Continuous
SFC0
1.26541.26411.26561.26400.00000.00%2025-09-29 07:43:48
JPY Continuous
YNC0
0.67460.67380.67480.6738+0.0002+0.02%2025-09-29 07:50:30
Australian Dollar Continuous
AOC0
0.65580.65540.65590.6553+0.0001+0.01%2025-09-29 07:54:56
Canadian Dollar Continuous
CDC0
0.71990.72000.72000.7195-0.0001-0.02%2025-09-29 07:55:01
NZD continuous
NEC0
0.57940.57910.57940.5789+0.0004+0.06%2025-09-29 07:54:56
US Dollar Continuous
DXN0
97.8097.8897.8897.78-0.02-0.03%2025-09-29 07:54:13