Global Leader In Digital Wealth
English
FX168 全球视野 中文财经
FX168 Finance>Market>Forex>FX Futures>
NameLast PriceOpen PriceHigh PriceLow PriceChangeChg %Time
Euro Continuous
ECC0
1.14181.14101.14201.1392+0.0007+0.06%2026-06-26 15:45:00
GBP Continuous
UKC0
1.31981.32001.32071.31800.00000.00%2026-06-26 15:44:04
SEK Continuous
SFC0
1.24731.24501.24741.2434+0.0017+0.13%2026-06-26 15:44:44
JPY Continuous
YNC0
0.62250.62210.62290.6217+0.0004+0.06%2026-06-26 15:42:19
Australian Dollar Continuous
AOC0
0.68840.69000.69010.6865-0.0021-0.31%2026-06-26 15:44:20
Canadian Dollar Continuous
CDC0
0.70690.70680.70740.7062+0.0001+0.01%2026-06-26 15:44:00
NZD continuous
NEC0
0.56620.56620.56650.5642-0.0002-0.04%2026-06-26 15:43:59
US Dollar Continuous
DXN0
101.12101.30101.36101.09-0.07-0.07%2026-06-26 15:44:52