| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.17396 | 1.17363 | 1.17495 | 1.17191 | +0.00043 | +0.03% | 2025-12-13 05:56:54 | |
GBPUSD | 1.33668 | 1.33859 | 1.33993 | 1.33414 | -0.00189 | -0.15% | 2025-12-13 05:57:00 | |
AUDUSD | 0.66480 | 0.66622 | 0.66766 | 0.66320 | -0.00146 | -0.22% | 2025-12-13 05:56:58 | |
USDJPY | 155.810 | 155.547 | 156.125 | 155.442 | +0.235 | +0.15% | 2025-12-13 05:56:41 | |
USDCAD | 1.37693 | 1.37621 | 1.37944 | 1.37527 | +0.00002 | +0.00% | 2025-12-13 05:56:52 | |
USDCHF | 0.79580 | 0.79523 | 0.79648 | 0.79308 | +0.00082 | +0.10% | 2025-12-13 05:56:39 | |
NZDUSD | 0.57981 | 0.58047 | 0.58202 | 0.57869 | -0.00077 | -0.14% | 2025-12-13 05:56:59 | |
USDSEK | 9.26168 | 9.24568 | 9.29828 | 9.23279 | +0.02202 | +0.23% | 2025-12-13 05:56:59 |