| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.13802 | 1.13637 | 1.13821 | 1.13537 | +0.00112 | +0.09% | 2026-06-26 14:37:52 | |
GBPUSD | 1.32020 | 1.31924 | 1.32073 | 1.31795 | +0.00104 | +0.07% | 2026-06-26 14:37:53 | |
AUDUSD | 0.68966 | 0.69083 | 0.69116 | 0.68747 | -0.00112 | -0.17% | 2026-06-26 14:37:53 | |
USDJPY | 161.690 | 161.746 | 161.843 | 161.526 | -0.055 | -0.04% | 2026-06-26 14:37:51 | |
USDCAD | 1.41900 | 1.41997 | 1.42094 | 1.41846 | -0.00101 | -0.08% | 2026-06-26 14:37:49 | |
USDCHF | 0.80854 | 0.80968 | 0.81120 | 0.80844 | -0.00096 | -0.12% | 2026-06-26 14:37:53 | |
NZDUSD | 0.56474 | 0.56387 | 0.56507 | 0.56259 | +0.00068 | +0.12% | 2026-06-26 14:37:53 | |
USDSEK | 9.72075 | 9.71980 | 9.76341 | 9.70548 | +0.00164 | +0.01% | 2026-06-26 14:37:50 |