| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.13591 | 1.13841 | 1.13910 | 1.13152 | -0.00249 | -0.22% | 2025-04-26 04:56:55 | |
GBPUSD | 1.33095 | 1.33355 | 1.33393 | 1.32736 | -0.00254 | -0.20% | 2025-04-26 04:56:53 | |
AUDUSD | 0.63962 | 0.64013 | 0.64203 | 0.63739 | -0.00034 | -0.06% | 2025-04-26 04:56:54 | |
USDJPY | 143.735 | 142.589 | 144.027 | 142.536 | +1.147 | +0.80% | 2025-04-26 04:56:31 | |
USDCAD | 1.38531 | 1.38484 | 1.38919 | 1.38438 | +0.00048 | +0.03% | 2025-04-26 04:57:00 | |
USDCHF | 0.82787 | 0.82601 | 0.83342 | 0.82548 | +0.00118 | +0.14% | 2025-04-26 04:56:51 | |
NZDUSD | 0.59599 | 0.59835 | 0.60006 | 0.59480 | -0.00214 | -0.36% | 2025-04-26 04:57:00 | |
USDSEK | 9.67824 | 9.59045 | 9.73965 | 9.56632 | +0.08729 | +0.91% | 2025-04-26 04:57:00 |