| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.17848 | 1.17237 | 1.17874 | 1.17203 | +0.00616 | +0.52% | 2026-05-09 04:56:35 | |
GBPUSD | 1.36297 | 1.35503 | 1.36366 | 1.35439 | +0.00809 | +0.59% | 2026-05-09 04:56:55 | |
AUDUSD | 0.72452 | 0.72076 | 0.72488 | 0.71998 | +0.00373 | +0.51% | 2026-05-09 04:56:58 | |
USDJPY | 156.673 | 156.838 | 156.989 | 156.427 | -0.181 | -0.12% | 2026-05-09 04:56:51 | |
USDCAD | 1.36739 | 1.36589 | 1.37100 | 1.36420 | +0.00099 | +0.07% | 2026-05-09 04:56:50 | |
USDCHF | 0.77633 | 0.77983 | 0.78092 | 0.77612 | -0.00319 | -0.41% | 2026-05-09 04:56:34 | |
NZDUSD | 0.59633 | 0.59386 | 0.59684 | 0.59299 | +0.00259 | +0.43% | 2026-05-09 04:56:49 | |
USDSEK | 9.21443 | 9.25228 | 9.28867 | 9.18952 | -0.04072 | -0.44% | 2026-05-09 04:56:35 |