| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1374 | 7.1385 | 7.1422 | 7.1363 | -0.0031 | -0.05% | 2025-09-29 07:55:07 | |
USDDKK | 6.3746 | 6.3770 | 6.3786 | 6.3726 | -0.0036 | -0.06% | 2025-09-29 07:55:06 | |
USDHUF | 334.34 | 334.02 | 334.49 | 332.94 | +0.50 | +0.14% | 2025-09-29 07:55:05 | |
USDILS | 3.3300 | 3.3127 | 3.3371 | 3.3127 | -0.0165 | -0.50% | 2025-09-29 07:53:02 | |
USDMXN | 18.3600 | 18.3325 | 18.3890 | 18.3259 | +0.0020 | +0.01% | 2025-09-29 07:55:07 | |
USDNOK | 9.9606 | 9.9545 | 9.9744 | 9.9306 | -0.0107 | -0.11% | 2025-09-29 07:55:07 | |
USDPLN | 3.6442 | 3.6372 | 3.6459 | 3.6349 | -0.0006 | -0.02% | 2025-09-29 07:55:07 | |
USDTRY | 41.5663 | 41.3726 | 41.5738 | 41.3726 | +0.0191 | +0.04% | 2025-09-29 07:55:05 | |
USDZAR | 17.3514 | 17.3409 | 17.3770 | 17.3329 | +0.0349 | +0.20% | 2025-09-29 07:55:05 | |
USDKRW | 1409.6 | 1409.6 | 1409.6 | 1409.6 | 0.0 | 0.00% | 2025-09-29 07:55:05 |