| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.8064 | 6.7994 | 6.8092 | 6.7975 | +0.0064 | +0.09% | 2026-06-26 15:44:50 | |
USDDKK | 6.5654 | 6.5723 | 6.5830 | 6.5617 | -0.0086 | -0.14% | 2026-06-26 15:44:50 | |
USDHUF | 310.90 | 311.44 | 312.66 | 310.44 | -0.54 | -0.18% | 2026-06-26 15:44:50 | |
USDILS | 2.9996 | 2.9734 | 3.0025 | 2.9674 | +0.0184 | +0.61% | 2026-06-26 15:44:49 | |
USDMXN | 17.5360 | 17.4880 | 17.5570 | 17.4597 | +0.0480 | +0.27% | 2026-06-26 15:44:50 | |
USDNOK | 9.8911 | 9.8286 | 9.9027 | 9.7947 | +0.0459 | +0.46% | 2026-06-26 15:44:50 | |
USDPLN | 3.7648 | 3.7641 | 3.7744 | 3.7616 | +0.0011 | +0.02% | 2026-06-26 15:44:50 | |
USDTRY | 46.6196 | 46.5638 | 46.6225 | 46.2018 | +0.0558 | +0.11% | 2026-06-26 15:44:41 | |
USDZAR | 16.5005 | 16.4778 | 16.5630 | 16.4035 | +0.0227 | +0.13% | 2026-06-26 15:44:50 | |
USDKRW | 1538.8 | 1544.3 | 1549.7 | 1530.8 | -5.5 | -0.36% | 2026-06-26 15:44:47 |