Global Leader In Digital Wealth
English
FX168 全球视野 中文财经
FX168 Finance>Market>Forex>Emerging Markets>
NameLast PriceOpen PriceHigh PriceLow PriceChangeChg %Time
Offshore RMB
USDCNH
6.80646.79946.80926.7975+0.0064+0.09%2026-06-26 15:44:50
Danish Krone
USDDKK
6.56546.57236.58306.5617-0.0086-0.14%2026-06-26 15:44:50
Hungarian Forint
USDHUF
310.90311.44312.66310.44-0.54-0.18%2026-06-26 15:44:50
Israeli New Shekel
USDILS
2.99962.97343.00252.9674+0.0184+0.61%2026-06-26 15:44:49
USD/MXN
USDMXN
17.536017.488017.557017.4597+0.0480+0.27%2026-06-26 15:44:50
USD/NOK
USDNOK
9.89119.82869.90279.7947+0.0459+0.46%2026-06-26 15:44:50
PLN
USDPLN
3.76483.76413.77443.7616+0.0011+0.02%2026-06-26 15:44:50
USD/TRY
USDTRY
46.619646.563846.622546.2018+0.0558+0.11%2026-06-26 15:44:41
USD/ZAR
USDZAR
16.500516.477816.563016.4035+0.0227+0.13%2026-06-26 15:44:50
USD/KRW
USDKRW
1538.81544.31549.71530.8-5.5-0.36%2026-06-26 15:44:47