| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.66 | 99.21 | 99.67 | 99.07 | +0.44 | +0.44% | 2026-03-26 04:49:35 | |
EURUSD | 1.15563 | 1.16072 | 1.16302 | 1.15548 | -0.00504 | -0.44% | 2026-03-26 04:49:38 | |
GBPUSD | 1.33596 | 1.34133 | 1.34357 | 1.33575 | -0.00465 | -0.35% | 2026-03-26 04:49:37 | |
USDJPY | 159.471 | 158.671 | 159.495 | 158.547 | +0.801 | +0.50% | 2026-03-26 04:49:38 | |
AUDUSD | 0.69459 | 0.69940 | 0.70035 | 0.69423 | -0.00485 | -0.70% | 2026-03-26 04:49:35 | |
USDCAD | 1.38075 | 1.37610 | 1.38196 | 1.37495 | +0.00457 | +0.33% | 2026-03-26 04:49:27 | |
USDCHF | 0.79187 | 0.78788 | 0.79245 | 0.78697 | +0.00400 | +0.50% | 2026-03-26 04:49:26 | |
USDRUB | 81.0205 | 80.7455 | 81.2955 | 80.4955 | +0.5250 | +0.65% | 2026-03-25 22:55:14 | |
USDSGD | 1.2814 | 1.2773 | 1.2815 | 1.2767 | +0.0037 | +0.28% | 2026-03-26 04:49:38 | |
USDTWD | 31.987 | 31.882 | 32.001 | 31.862 | +0.015 | +0.04% | 2026-03-25 16:01:45 |