Global Leader In Digital Wealth
English
FX168 全球视野 中文财经
FX168 Finance>Market>Forex>All>
NameLast PriceOpen PriceHigh PriceLow PriceChangeChg %Time
US Dollar Index
USDX
97.3897.3997.4697.33-0.02-0.03%2026-02-04 10:35:25
EUR/USD
EURUSD
1.182421.181431.183171.18083+0.00127+0.10%2026-02-04 10:35:28
GBP/USD
GBPUSD
1.370331.368611.371241.36857+0.00114+0.08%2026-02-04 10:35:28
USD/JPY
USDJPY
156.192155.711156.201155.687+0.502+0.32%2026-02-04 10:35:28
AUD/USD
AUDUSD
0.702270.701190.703570.70072+0.00089+0.12%2026-02-04 10:35:27
USD/CAD
USDCAD
1.364301.363341.364531.36319+0.00095+0.06%2026-02-04 10:35:27
USD/SEK
USDCHF
0.775920.776130.776600.77412+0.00121+0.15%2026-02-04 10:35:27
USD/RUB
USDRUB
77.045576.550077.045576.5500+0.4955+0.64%2026-02-03 23:44:50
USD/SGD
USDSGD
1.26961.26871.27071.2676+0.0002+0.01%2026-02-04 10:35:26
USD/TWD
USDTWD
31.56831.62831.64331.547+0.063+0.19%2026-02-04 10:35:23