| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.52 | 99.31 | 99.88 | 99.27 | +0.20 | +0.20% | 2025-04-26 02:13:18 | |
EURUSD | 1.13722 | 1.13841 | 1.13910 | 1.13152 | -0.00118 | -0.11% | 2025-04-26 02:13:22 | |
GBPUSD | 1.33202 | 1.33355 | 1.33393 | 1.32736 | -0.00147 | -0.12% | 2025-04-26 02:13:22 | |
USDJPY | 143.602 | 142.589 | 144.027 | 142.536 | +1.014 | +0.71% | 2025-04-26 02:13:22 | |
AUDUSD | 0.63953 | 0.64013 | 0.64203 | 0.63739 | -0.00043 | -0.07% | 2025-04-26 02:13:15 | |
USDCAD | 1.38716 | 1.38484 | 1.38919 | 1.38438 | +0.00233 | +0.16% | 2025-04-26 02:13:21 | |
USDCHF | 0.82802 | 0.82601 | 0.83342 | 0.82548 | +0.00133 | +0.16% | 2025-04-26 02:13:22 | |
USDRUB | 82.7750 | 82.6300 | 82.9800 | 82.4720 | -0.4000 | -0.49% | 2025-04-25 23:44:57 | |
USDSGD | 1.3143 | 1.3104 | 1.3159 | 1.3100 | +0.0036 | +0.27% | 2025-04-26 02:13:20 | |
USDTWD | 32.512 | 32.493 | 32.543 | 32.461 | -0.026 | -0.08% | 2025-04-25 16:01:50 |