| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDX | 98.15 | 98.17 | 98.18 | 98.15 | -0.04 | -0.05% | 2025-09-29 05:15:29 | |
EURUSD | 1.17015 | 1.16983 | 1.17021 | 1.16956 | +0.00017 | +0.01% | 2025-09-29 05:15:32 | |
GBPUSD | 1.33926 | 1.33833 | 1.33928 | 1.33833 | -0.00067 | -0.06% | 2025-09-29 05:15:31 | |
USDJPY | 149.430 | 149.445 | 149.495 | 149.408 | -0.069 | -0.05% | 2025-09-29 05:15:33 | |
AUDUSD | 0.65459 | 0.65443 | 0.65472 | 0.65390 | +0.00015 | +0.02% | 2025-09-29 05:15:33 | |
USDCAD | 1.39256 | 1.39284 | 1.39285 | 1.39224 | -0.00138 | -0.10% | 2025-09-29 05:15:29 | |
USDCHF | 0.79620 | 0.79623 | 0.79626 | 0.79620 | -0.00162 | -0.21% | 2025-09-29 05:15:21 | |
USDRUB | 83.6455 | 83.7000 | 83.8455 | 83.4500 | -0.4250 | -0.51% | 2025-09-26 22:51:21 | |
USDSGD | 1.2919 | 1.2911 | 1.2920 | 1.2908 | +0.0009 | +0.06% | 2025-09-29 05:15:33 | |
USDTWD | 30.508 | 30.489 | 30.590 | 30.481 | +0.076 | +0.24% | 2025-09-26 16:01:58 |