Global Leader In Digital Wealth
English
FX168 全球视野 中文财经
FX168 Finance>Market>Forex>All>
NameLast PriceOpen PriceHigh PriceLow PriceChangeChg %Time
US Dollar Index
USDX
101.39101.44101.57101.38-0.06-0.06%2026-06-26 13:20:35
EUR/USD
EURUSD
1.137601.136371.137751.13537+0.00070+0.06%2026-06-26 13:20:37
GBP/USD
GBPUSD
1.320051.319241.320331.31795+0.00089+0.06%2026-06-26 13:20:38
USD/JPY
USDJPY
161.622161.746161.843161.560-0.123-0.08%2026-06-26 13:20:37
AUD/USD
AUDUSD
0.688980.690830.691160.68747-0.00180-0.27%2026-06-26 13:20:37
USD/CAD
USDCAD
1.419071.419971.420941.41874-0.00094-0.07%2026-06-26 13:20:37
USD/SEK
USDCHF
0.808850.809680.811200.80846-0.00065-0.09%2026-06-26 13:20:38
USD/RUB
USDRUB
76.100075.850076.100075.8500+0.2500+0.32%2026-06-26 13:20:30
USD/SGD
USDSGD
1.29571.29551.29751.29500.00000.00%2026-06-26 13:20:37
USD/TWD
USDTWD
31.82531.83931.90231.818+0.045+0.14%2026-06-26 13:20:17