| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 155.810 | 155.547 | 156.125 | 155.442 | +0.235 | +0.15% | 2025-12-13 05:56:41 | |
USDCNY | 7.0546 | 7.0550 | 7.0565 | 7.0542 | -0.0024 | -0.04% | 2025-12-13 02:59:59 | |
USDHKD | 7.7838 | 7.7810 | 7.7864 | 7.7805 | +0.0023 | +0.02% | 2025-12-13 05:56:33 | |
USDKRW | 1478.5 | 1471.8 | 1479.5 | 1470.4 | +6.7 | +0.45% | 2025-12-12 23:59:56 | |
USDMOP | 8.0175 | 8.0150 | 8.0195 | 8.0142 | +0.0025 | +0.03% | 2025-12-12 23:59:13 | |
USDMYR | 4.0930 | 4.1000 | 4.1040 | 4.0849 | -0.0150 | -0.37% | 2025-12-12 18:14:44 | |
USDSGD | 1.2910 | 1.2913 | 1.2925 | 1.2905 | -0.0006 | -0.05% | 2025-12-13 05:58:08 | |
USDSGD | 1.29104 | 1.29131 | 1.29246 | 1.29047 | -0.00037 | -0.03% | 2025-12-13 05:58:08 | |
USDTHB | 31.511 | 31.610 | 31.696 | 31.493 | -0.098 | -0.32% | 2025-12-13 05:58:59 | |
USDTWD | 31.182 | 31.195 | 31.254 | 31.173 | -0.065 | -0.21% | 2025-12-12 16:01:43 |