Global Leader In Digital Wealth
English
FX168 全球视野 中文财经
FX168 Finance>Market>Forex>Asian Currencies>
NameLast PriceOpen PriceHigh PriceLow PriceChangeChg %Time
USD/JPY
USDJPY
149.403149.445149.515149.332-0.096-0.07%2025-09-29 07:56:34
USD/CNY
USDCNY
7.13407.13337.13767.1315+0.0018+0.02%2025-09-27 02:59:59
USD/HKD
USDHKD
7.78047.77787.78097.7775+0.0015+0.01%2025-09-29 07:56:32
USD/KRW
USDKRW
1409.61409.61409.61409.60.00.00%2025-09-29 07:56:31
USD/MOP
USDMOP
8.01378.01328.01378.0132+0.0006+0.00%2025-09-29 07:56:28
USD/MYR
USDMYR
--------------
USD/SGD
USDSGD
1.29161.29111.29281.2906+0.0006+0.04%2025-09-29 07:56:33
SGD
USDSGD
1.291651.291081.292831.29061+0.00066+0.05%2025-09-29 07:56:33
USD/THB
USDTHB
32.23932.18932.25332.175+0.033+0.10%2025-09-29 07:56:27
USD/TWD
USDTWD
30.50830.48930.59030.481+0.076+0.24%2025-09-26 16:01:58