Global Leader In Digital Wealth
English
FX168 全球视野 中文财经
FX168 Finance>Market>Forex>Asian Currencies>
NameLast PriceOpen PriceHigh PriceLow PriceChangeChg %Time
USD/JPY
USDJPY
159.436159.439159.463159.334-0.002-0.01%2026-03-26 06:06:47
USD/CNY
USDCNY
6.90056.89006.90356.8823+0.0089+0.12%2026-03-26 02:59:55
USD/HKD
USDHKD
7.81747.81777.81807.8168-0.0006-0.01%2026-03-26 06:06:52
USD/KRW
USDKRW
1502.21498.41506.11489.9+15.9+1.06%2026-03-26 06:06:47
USD/MOP
USDMOP
8.05208.06268.06398.0506-0.0107-0.14%2026-03-26 06:03:46
USD/MYR
USDMYR
3.96203.94003.96253.9400+0.0090+0.22%2026-03-25 18:14:40
USD/SGD
USDSGD
1.28091.28131.28151.2803-0.0004-0.04%2026-03-26 06:06:52
SGD
USDSGD
1.280851.281321.281521.28027-0.00048-0.04%2026-03-26 06:06:52
USD/THB
USDTHB
32.67732.63932.72532.619+0.177+0.54%2026-03-26 06:05:50
USD/TWD
USDTWD
31.98731.88232.00131.862+0.015+0.04%2026-03-25 16:01:45