| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 143.735 | 142.589 | 144.027 | 142.536 | +1.147 | +0.80% | 2025-04-26 04:56:31 | |
USDCNY | 7.2862 | 7.2902 | 7.2975 | 7.2801 | -0.0018 | -0.03% | 2025-04-26 03:04:49 | |
USDHKD | 7.7553 | 7.7577 | 7.7590 | 7.7550 | -0.0023 | -0.03% | 2025-04-26 04:56:35 | |
USDKRW | 1440.2 | 1430.1 | 1443.6 | 1429.3 | +10.1 | +0.70% | 2025-04-25 23:59:57 | |
USDMOP | 7.9891 | 7.9908 | 7.9914 | 7.9865 | -0.0017 | -0.03% | 2025-04-25 23:59:57 | |
USDMYR | 4.3700 | 4.3690 | 4.3790 | 4.3650 | 0.0000 | 0.00% | 2025-04-25 18:14:46 | |
USDSGD | 1.3141 | 1.3104 | 1.3159 | 1.3100 | +0.0034 | +0.25% | 2025-04-26 04:58:59 | |
USDSGD | 1.31406 | 1.31041 | 1.31589 | 1.30997 | +0.00305 | +0.23% | 2025-04-26 04:58:59 | |
USDTHB | 33.502 | 33.363 | 33.625 | 33.332 | +0.135 | +0.40% | 2025-04-26 04:59:00 | |
USDTWD | 32.512 | 32.493 | 32.543 | 32.461 | -0.026 | -0.08% | 2025-04-25 16:01:50 |