| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.06434 | 1.06497 | 1.06523 | 1.06200 | -0.00062 | -0.06% | 2025-12-13 05:57:00 | |
GBPJPY | 208.359 | 208.335 | 208.748 | 207.878 | +0.025 | +0.01% | 2025-12-13 05:57:00 | |
GBPEUR | 1.13886 | 1.14048 | 1.14145 | 1.13730 | -0.00161 | -0.15% | 2025-12-13 05:57:00 | |
GBPNZD | 2.30378 | 2.30487 | 2.30654 | 2.29958 | -0.00107 | -0.05% | 2025-12-13 05:57:00 | |
EURCNY | 8.2831 | 8.2841 | 8.2894 | 8.2674 | -0.0006 | -0.01% | 2025-12-13 05:56:54 | |
GBPCNY | 9.4324 | 9.4468 | 9.4549 | 9.4138 | -0.0144 | -0.16% | 2025-12-13 05:57:00 | |
EURAUD | 1.76473 | 1.76121 | 1.76885 | 1.75706 | +0.00352 | +0.19% | 2025-12-13 05:56:58 | |
EURJPY | 182.943 | 182.632 | 183.152 | 182.516 | +0.280 | +0.15% | 2025-12-13 05:56:55 | |
GBPRUB | 106.514 | 106.289 | 106.705 | 106.180 | +0.226 | +0.21% | 2025-12-13 05:57:00 | |
GBPSGD | 1.72701 | 1.72971 | 1.73053 | 1.72435 | -0.00269 | -0.16% | 2025-12-13 05:58:08 |