| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.10212 | 1.10317 | 1.10751 | 1.10139 | -0.00088 | -0.08% | 2025-04-26 04:56:53 | |
GBPJPY | 191.335 | 190.344 | 191.724 | 190.050 | +1.019 | +0.53% | 2025-04-26 04:56:53 | |
GBPEUR | 1.17176 | 1.17153 | 1.17493 | 1.16988 | +0.00040 | +0.03% | 2025-04-26 04:56:56 | |
GBPNZD | 2.23228 | 2.22680 | 2.23732 | 2.21904 | +0.00582 | +0.26% | 2025-04-26 04:57:01 | |
EURCNY | 8.2774 | 8.3022 | 8.3047 | 8.2447 | -0.0237 | -0.29% | 2025-04-26 04:56:55 | |
GBPCNY | 9.6984 | 9.7240 | 9.7269 | 9.6723 | -0.0248 | -0.26% | 2025-04-26 04:56:53 | |
EURAUD | 1.77582 | 1.77767 | 1.78136 | 1.76502 | -0.00171 | -0.10% | 2025-04-26 04:56:56 | |
EURJPY | 163.279 | 162.449 | 163.741 | 162.105 | +0.815 | +0.50% | 2025-04-26 04:56:56 | |
GBPRUB | 110.216 | 111.054 | 111.061 | 109.620 | -0.821 | -0.74% | 2025-04-26 04:56:53 | |
GBPSGD | 1.75131 | 1.74987 | 1.75243 | 1.74534 | +0.00170 | +0.09% | 2025-04-26 04:58:59 |