| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8408 | 1.8431 | 1.8450 | 1.8382 | -0.0023 | -0.13% | 2025-12-13 05:57:00 | |
AUDJPY | 103.627 | 103.657 | 104.007 | 103.282 | -0.048 | -0.05% | 2025-12-13 05:56:58 | |
GBPAUD | 2.0098 | 2.0086 | 2.0123 | 2.0040 | +0.0012 | +0.05% | 2025-12-13 05:57:00 | |
JPYGBP | 0.4797 | 0.4798 | 0.4808 | 0.4788 | -0.0001 | -0.03% | 2025-12-13 05:57:00 | |
GBPHKD | 10.4065 | 10.4161 | 10.4268 | 10.3829 | -0.0096 | -0.10% | 2025-12-13 05:57:00 | |
JPYCHF | 0.5106 | 0.5111 | 0.5111 | 0.5094 | -0.0004 | -0.08% | 2025-12-13 05:56:41 | |
JPYSGD | 0.8286 | 0.8302 | 0.8307 | 0.8272 | -0.0015 | -0.19% | 2025-12-13 05:58:08 | |
JPYEUR | 0.5463 | 0.5473 | 0.5477 | 0.5457 | -0.0009 | -0.17% | 2025-12-13 05:56:54 | |
JPYNZD | 1.1055 | 1.1065 | 1.1092 | 1.1025 | -0.0008 | -0.08% | 2025-12-13 05:56:59 | |
JPYCAD | 0.8831 | 0.8845 | 0.8856 | 0.8809 | -0.0013 | -0.15% | 2025-12-13 05:56:52 |