| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8438 | 1.8477 | 1.8488 | 1.8421 | -0.0038 | -0.21% | 2025-04-26 04:57:00 | |
AUDJPY | 91.907 | 91.351 | 92.182 | 91.299 | +0.547 | +0.59% | 2025-04-26 04:56:54 | |
GBPAUD | 2.0809 | 2.0822 | 2.0887 | 2.0708 | -0.0011 | -0.06% | 2025-04-26 04:56:54 | |
JPYGBP | 0.5224 | 0.5251 | 0.5260 | 0.5214 | -0.0028 | -0.54% | 2025-04-26 04:56:53 | |
GBPHKD | 10.3236 | 10.3494 | 10.3524 | 10.2969 | -0.0250 | -0.25% | 2025-04-26 04:56:53 | |
JPYCHF | 0.5758 | 0.5792 | 0.5811 | 0.5756 | -0.0036 | -0.63% | 2025-04-26 04:56:51 | |
JPYSGD | 0.9151 | 0.9189 | 0.9199 | 0.9129 | -0.0037 | -0.41% | 2025-04-26 04:58:59 | |
JPYEUR | 0.6122 | 0.6152 | 0.6167 | 0.6105 | -0.0030 | -0.49% | 2025-04-26 04:56:55 | |
JPYNZD | 1.1665 | 1.1699 | 1.1724 | 1.1618 | -0.0032 | -0.28% | 2025-04-26 04:57:01 | |
JPYCAD | 0.9633 | 0.9705 | 0.9709 | 0.9615 | -0.0072 | -0.75% | 2025-04-26 04:57:00 |