| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 149.169 | 149.445 | 149.515 | 149.103 | -0.330 | -0.23% | 2025-09-29 09:24:21 | |
USDCNY | -- | -- | -- | -- | -- | -- | -- | |
USDHKD | 7.7807 | 7.7778 | 7.7813 | 7.7775 | +0.0018 | +0.02% | 2025-09-29 09:24:20 | |
USDKRW | 1405.2 | 1409.6 | 1409.6 | 1403.9 | -4.4 | -0.32% | 2025-09-29 09:24:20 | |
USDMOP | 8.0139 | 8.0132 | 8.0142 | 8.0130 | +0.0008 | +0.00% | 2025-09-29 09:22:36 | |
USDMYR | 4.2130 | 4.2175 | 4.2175 | 4.2050 | -0.0060 | -0.15% | 2025-09-29 09:24:04 | |
USDSGD | 1.2910 | 1.2911 | 1.2928 | 1.2902 | 0.0000 | 0.00% | 2025-09-29 09:24:21 | |
USDSGD | 1.29097 | 1.29108 | 1.29283 | 1.29021 | -0.00002 | -0.01% | 2025-09-29 09:24:21 | |
USDTHB | 32.261 | 32.189 | 32.264 | 32.172 | +0.055 | +0.17% | 2025-09-29 09:24:21 | |
USDTWD | 30.428 | 30.445 | 30.466 | 30.423 | -0.080 | -0.27% | 2025-09-29 09:24:04 |