Global Leader In Digital Wealth
English
FX168 全球视野 中文财经
FX168 Finance>Market>Forex>Asian Currencies>
NameLast PriceOpen PriceHigh PriceLow PriceChangeChg %Time
USD/JPY
USDJPY
156.673156.838156.989156.427-0.181-0.12%2026-05-09 04:56:51
USD/CNY
USDCNY
6.80056.80606.80736.8005-0.0055-0.09%2026-05-09 03:00:00
USD/HKD
USDHKD
7.82907.83187.83437.8262-0.0031-0.04%2026-05-09 04:56:58
USD/KRW
USDKRW
1461.01455.61470.91455.6+5.4+0.37%2026-05-08 23:59:55
USD/MOP
USDMOP
8.06298.06768.06908.0610-0.0048-0.06%2026-05-08 23:58:32
USD/MYR
USDMYR
3.91803.90703.93453.9070+0.0110+0.28%2026-05-08 18:14:55
USD/SGD
USDSGD
1.26611.26741.26971.2648-0.0023-0.19%2026-05-09 04:59:00
SGD
USDSGD
1.266061.267431.269671.26477-0.00233-0.19%2026-05-09 04:59:00
USD/THB
USDTHB
32.15632.22532.32132.126-0.092-0.29%2026-05-09 04:59:02
USD/TWD
USDTWD
31.39931.39231.47431.354+0.035+0.11%2026-05-08 16:01:53