| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 191.335 | 190.344 | 191.724 | 190.050 | +1.019 | +0.53% | 2025-04-26 04:56:53 | |
GBPCHF | 1.10212 | 1.10317 | 1.10751 | 1.10139 | -0.00088 | -0.08% | 2025-04-26 04:56:53 | |
GBPCNY | 9.6984 | 9.7240 | 9.7269 | 9.6723 | -0.0248 | -0.26% | 2025-04-26 04:56:53 | |
GBPCAD | 1.8438 | 1.8477 | 1.8488 | 1.8421 | -0.0038 | -0.21% | 2025-04-26 04:57:00 | |
GBPAUD | 2.0809 | 2.0822 | 2.0887 | 2.0708 | -0.0011 | -0.06% | 2025-04-26 04:56:54 | |
GBPNZD | 2.23228 | 2.22680 | 2.23732 | 2.21904 | +0.00582 | +0.26% | 2025-04-26 04:57:01 | |
GBPHKD | 10.3236 | 10.3494 | 10.3524 | 10.2969 | -0.0250 | -0.25% | 2025-04-26 04:56:53 | |
CADJPY | 103.69 | 102.93 | 103.89 | 102.88 | +0.76 | +0.73% | 2025-04-26 04:57:00 | |
CADHKD | 5.5974 | 5.5993 | 5.6021 | 5.5819 | -0.0019 | -0.04% | 2025-04-26 04:57:00 | |
CADCNY | 5.2590 | 5.2615 | 5.2642 | 5.2442 | -0.0025 | -0.05% | 2025-04-26 04:57:00 |