| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 213.477 | 213.448 | 213.664 | 213.215 | +0.034 | +0.01% | 2026-06-26 14:37:38 | |
GBPCHF | 1.06744 | 1.06900 | 1.06947 | 1.06721 | -0.00114 | -0.11% | 2026-06-26 14:37:38 | |
GBPCNY | 8.9751 | 8.9704 | 8.9820 | 8.9609 | +0.0023 | +0.02% | 2026-06-26 14:37:38 | |
GBPCAD | 1.8730 | 1.8744 | 1.8745 | 1.8714 | -0.0014 | -0.08% | 2026-06-26 14:37:38 | |
GBPAUD | 1.9142 | 1.9106 | 1.9172 | 1.9080 | +0.0036 | +0.18% | 2026-06-26 14:37:38 | |
GBPNZD | 2.33759 | 2.33605 | 2.34280 | 2.33325 | -0.00005 | -0.01% | 2026-06-26 14:37:38 | |
GBPHKD | 10.3500 | 10.3486 | 10.3546 | 10.3332 | +0.0014 | +0.01% | 2026-06-26 14:37:38 | |
CADJPY | 113.89 | 113.86 | 113.97 | 113.77 | +0.03 | +0.02% | 2026-06-26 14:37:38 | |
CADHKD | 5.5242 | 5.5192 | 5.5263 | 5.5168 | +0.0050 | +0.09% | 2026-06-26 14:37:38 | |
CADCNY | 4.7909 | 4.7860 | 4.7940 | 4.7855 | +0.0049 | +0.10% | 2026-06-26 14:37:38 |