| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDX | 98.14 | 98.17 | 98.18 | 98.11 | -0.05 | -0.06% | 2025-09-29 07:56:34 | |
EURUSD | 1.17050 | 1.16983 | 1.17096 | 1.16956 | +0.00052 | +0.04% | 2025-09-29 07:56:32 | |
GBPUSD | 1.34074 | 1.33833 | 1.34109 | 1.33833 | +0.00081 | +0.06% | 2025-09-29 07:56:37 | |
USDJPY | 149.403 | 149.445 | 149.515 | 149.332 | -0.096 | -0.07% | 2025-09-29 07:56:34 | |
AUDUSD | 0.65511 | 0.65443 | 0.65522 | 0.65390 | +0.00067 | +0.10% | 2025-09-29 07:56:31 | |
USDCAD | 1.39390 | 1.39284 | 1.39468 | 1.39224 | -0.00004 | -0.01% | 2025-09-29 07:56:31 | |
USDCHF | 0.79756 | 0.79623 | 0.79805 | 0.79620 | -0.00026 | -0.04% | 2025-09-29 07:56:30 | |
USDRUB | 83.6455 | 83.7000 | 83.8455 | 83.4500 | -0.4250 | -0.51% | 2025-09-26 22:51:21 | |
USDSGD | 1.2916 | 1.2911 | 1.2928 | 1.2906 | +0.0006 | +0.04% | 2025-09-29 07:56:33 | |
USDTWD | 30.508 | 30.489 | 30.590 | 30.481 | +0.076 | +0.24% | 2025-09-26 16:01:58 |