| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDX | 101.36 | 101.44 | 101.57 | 101.34 | -0.09 | -0.09% | 2026-06-26 14:38:00 | |
EURUSD | 1.13790 | 1.13637 | 1.13821 | 1.13537 | +0.00100 | +0.08% | 2026-06-26 14:38:08 | |
GBPUSD | 1.32012 | 1.31924 | 1.32073 | 1.31795 | +0.00096 | +0.07% | 2026-06-26 14:38:07 | |
USDJPY | 161.685 | 161.746 | 161.843 | 161.526 | -0.060 | -0.04% | 2026-06-26 14:38:04 | |
AUDUSD | 0.68958 | 0.69083 | 0.69116 | 0.68747 | -0.00120 | -0.18% | 2026-06-26 14:38:06 | |
USDCAD | 1.41910 | 1.41997 | 1.42094 | 1.41846 | -0.00091 | -0.07% | 2026-06-26 14:38:08 | |
USDCHF | 0.80861 | 0.80968 | 0.81120 | 0.80844 | -0.00089 | -0.11% | 2026-06-26 14:38:06 | |
USDRUB | 76.3000 | 75.8500 | 76.4000 | 75.8500 | +0.4500 | +0.59% | 2026-06-26 14:37:59 | |
USDSGD | 1.2952 | 1.2955 | 1.2975 | 1.2950 | -0.0005 | -0.04% | 2026-06-26 14:38:04 | |
USDTWD | 31.810 | 31.839 | 31.902 | 31.804 | +0.030 | +0.09% | 2026-06-26 14:37:56 |