| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.64 | 99.64 | 99.64 | 99.61 | 0.00 | 0.00% | 2026-03-26 06:06:50 | |
EURUSD | 1.15595 | 1.15573 | 1.15608 | 1.15564 | +0.00023 | +0.01% | 2026-03-26 06:06:49 | |
GBPUSD | 1.33631 | 1.33611 | 1.33673 | 1.33601 | +0.00025 | +0.01% | 2026-03-26 06:06:52 | |
USDJPY | 159.436 | 159.439 | 159.463 | 159.334 | -0.002 | -0.01% | 2026-03-26 06:06:47 | |
AUDUSD | 0.69431 | 0.69471 | 0.69489 | 0.69422 | -0.00042 | -0.07% | 2026-03-26 06:06:49 | |
USDCAD | 1.38126 | 1.38091 | 1.38127 | 1.37990 | +0.00034 | +0.02% | 2026-03-26 06:06:50 | |
USDCHF | 0.79142 | 0.79117 | 0.79185 | 0.79091 | +0.00107 | +0.13% | 2026-03-26 06:06:34 | |
USDRUB | 81.0205 | 80.7455 | 81.2955 | 80.4955 | +0.5250 | +0.65% | 2026-03-25 22:55:14 | |
USDSGD | 1.2809 | 1.2813 | 1.2815 | 1.2803 | -0.0004 | -0.04% | 2026-03-26 06:06:52 | |
USDTWD | 31.987 | 31.882 | 32.001 | 31.862 | +0.015 | +0.04% | 2026-03-25 16:01:45 |