| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDX | 101.31 | 101.44 | 101.57 | 101.31 | -0.14 | -0.14% | 2026-06-26 15:45:05 | |
EURUSD | 1.13847 | 1.13637 | 1.13883 | 1.13537 | +0.00157 | +0.13% | 2026-06-26 15:45:05 | |
GBPUSD | 1.32058 | 1.31924 | 1.32114 | 1.31795 | +0.00142 | +0.10% | 2026-06-26 15:45:06 | |
USDJPY | 161.646 | 161.746 | 161.843 | 161.526 | -0.099 | -0.07% | 2026-06-26 15:45:05 | |
AUDUSD | 0.68922 | 0.69083 | 0.69116 | 0.68747 | -0.00156 | -0.23% | 2026-06-26 15:45:03 | |
USDCAD | 1.41920 | 1.41997 | 1.42094 | 1.41846 | -0.00081 | -0.06% | 2026-06-26 15:45:03 | |
USDCHF | 0.80831 | 0.80968 | 0.81120 | 0.80795 | -0.00119 | -0.15% | 2026-06-26 15:45:05 | |
USDRUB | 76.7000 | 75.8500 | 77.0000 | 75.8500 | +0.8500 | +1.12% | 2026-06-26 15:44:58 | |
USDSGD | 1.2951 | 1.2955 | 1.2975 | 1.2948 | -0.0006 | -0.05% | 2026-06-26 15:45:04 | |
USDTWD | 31.868 | 31.839 | 31.914 | 31.804 | +0.088 | +0.27% | 2026-06-26 15:45:03 |