| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDX | 97.85 | 98.25 | 98.28 | 97.83 | -0.40 | -0.41% | 2026-05-09 04:57:00 | |
EURUSD | 1.17848 | 1.17237 | 1.17874 | 1.17203 | +0.00616 | +0.52% | 2026-05-09 04:56:35 | |
GBPUSD | 1.36297 | 1.35503 | 1.36366 | 1.35439 | +0.00809 | +0.59% | 2026-05-09 04:56:55 | |
USDJPY | 156.673 | 156.838 | 156.989 | 156.427 | -0.181 | -0.12% | 2026-05-09 04:56:51 | |
AUDUSD | 0.72452 | 0.72076 | 0.72488 | 0.71998 | +0.00373 | +0.51% | 2026-05-09 04:56:58 | |
USDCAD | 1.36739 | 1.36589 | 1.37100 | 1.36420 | +0.00099 | +0.07% | 2026-05-09 04:56:50 | |
USDCHF | 0.77633 | 0.77983 | 0.78092 | 0.77612 | -0.00319 | -0.41% | 2026-05-09 04:56:34 | |
USDRUB | 74.1955 | 74.8000 | 74.8000 | 74.1955 | -0.4500 | -0.61% | 2026-05-08 21:51:01 | |
USDSGD | 1.2661 | 1.2674 | 1.2697 | 1.2648 | -0.0023 | -0.19% | 2026-05-09 04:59:00 | |
USDTWD | 31.399 | 31.392 | 31.474 | 31.354 | +0.035 | +0.11% | 2026-05-08 16:01:53 |