Global Leader In Digital Wealth
NameLast PriceOpen PriceHigh PriceLow PriceChangeChg %Time
USDX
101.36101.44101.57101.34-0.09-0.09%2026-06-26 14:38:00
EURUSD
1.137901.136371.138211.13537+0.00100+0.08%2026-06-26 14:38:08
GBPUSD
1.320121.319241.320731.31795+0.00096+0.07%2026-06-26 14:38:07
USDJPY
161.685161.746161.843161.526-0.060-0.04%2026-06-26 14:38:04
AUDUSD
0.689580.690830.691160.68747-0.00120-0.18%2026-06-26 14:38:06
USDCAD
1.419101.419971.420941.41846-0.00091-0.07%2026-06-26 14:38:08
USDCHF
0.808610.809680.811200.80844-0.00089-0.11%2026-06-26 14:38:06
USDRUB
76.300075.850076.400075.8500+0.4500+0.59%2026-06-26 14:37:59
USDSGD
1.29521.29551.29751.2950-0.0005-0.04%2026-06-26 14:38:04
USDTWD
31.81031.83931.90231.804+0.030+0.09%2026-06-26 14:37:56