| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 17.5330 | 17.4880 | 17.5570 | 17.4597 | +0.0450 | +0.25% | 2026-06-26 15:44:09 | |
USDTRY | 46.6205 | 46.5638 | 46.6225 | 46.2018 | +0.0567 | +0.12% | 2026-06-26 15:43:58 | |
USDVND | 26303 | 26312 | 26335 | 26250 | -31 | -0.12% | 2026-06-26 15:43:58 | |
EURJPY | 184.063 | 183.965 | 184.069 | 183.706 | +0.103 | +0.05% | 2026-06-26 15:44:10 | |
EURGBP | 0.86205 | 0.86147 | 0.86227 | 0.86098 | +0.00024 | +0.02% | 2026-06-26 15:44:10 | |
EURCHF | 0.92024 | 0.92101 | 0.92125 | 0.91972 | -0.00081 | -0.09% | 2026-06-26 15:44:10 | |
EURHKD | 8.9288 | 8.9148 | 8.9296 | 8.9022 | +0.0140 | +0.15% | 2026-06-26 15:44:09 | |
EURCNY | 7.7463 | 7.7278 | 7.7469 | 7.7198 | +0.0168 | +0.21% | 2026-06-26 15:44:09 | |
EURCAD | 1.6154 | 1.6143 | 1.6155 | 1.6118 | +0.0011 | +0.06% | 2026-06-26 15:44:10 | |
EURAUD | 1.65160 | 1.64565 | 1.65235 | 1.64449 | +0.00595 | +0.36% | 2026-06-26 15:44:10 |