| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 18.3593 | 18.3325 | 18.3890 | 18.3259 | +0.0013 | +0.00% | 2025-09-29 07:56:37 | |
USDTRY | 41.5645 | 41.3726 | 41.5738 | 41.3726 | +0.0173 | +0.04% | 2025-09-29 07:56:31 | |
USDVND | 26405 | 26383 | 26408 | 26375 | +6 | +0.02% | 2025-09-26 17:59:46 | |
EURJPY | 174.879 | 174.921 | 175.026 | 174.845 | -0.054 | -0.04% | 2025-09-29 07:56:34 | |
EURGBP | 0.87296 | 0.87329 | 0.87384 | 0.87288 | -0.00012 | -0.02% | 2025-09-29 07:56:32 | |
EURCHF | 0.93355 | 0.93407 | 0.93411 | 0.93303 | -0.00029 | -0.04% | 2025-09-29 07:56:32 | |
EURHKD | 9.1065 | 9.1040 | 9.1094 | 9.1026 | +0.0048 | +0.05% | 2025-09-29 07:56:32 | |
EURCNY | 8.3510 | 8.3499 | 8.3542 | 8.3481 | +0.0032 | +0.03% | 2025-09-29 07:56:32 | |
EURCAD | 1.6310 | 1.6311 | 1.6318 | 1.6297 | +0.0004 | +0.02% | 2025-09-29 07:56:32 | |
EURAUD | 1.78658 | 1.78630 | 1.78774 | 1.78575 | -0.00108 | -0.07% | 2025-09-29 07:56:32 |