| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 18.0112 | 18.0540 | 18.0740 | 17.9864 | -0.0428 | -0.24% | 2025-12-13 05:56:43 | |
USDTRY | 42.6721 | 42.5971 | 42.6959 | 42.4324 | +0.0750 | +0.17% | 2025-12-13 05:54:17 | |
USDVND | 26303 | 26304 | 26317 | 26240 | -1 | -0.01% | 2025-12-12 17:59:55 | |
EURJPY | 182.943 | 182.632 | 183.152 | 182.516 | +0.280 | +0.15% | 2025-12-13 05:56:55 | |
EURGBP | 0.87796 | 0.87671 | 0.87916 | 0.87596 | +0.00124 | +0.14% | 2025-12-13 05:57:00 | |
EURCHF | 0.93458 | 0.93385 | 0.93478 | 0.93223 | +0.00077 | +0.08% | 2025-12-13 05:56:55 | |
EURHKD | 9.1387 | 9.1342 | 9.1446 | 9.1236 | +0.0049 | +0.05% | 2025-12-13 05:56:54 | |
EURCNY | 8.2831 | 8.2841 | 8.2894 | 8.2674 | -0.0006 | -0.01% | 2025-12-13 05:56:54 | |
EURCAD | 1.6161 | 1.6159 | 1.6188 | 1.6120 | +0.0002 | +0.01% | 2025-12-13 05:56:54 | |
EURAUD | 1.76473 | 1.76121 | 1.76885 | 1.75706 | +0.00352 | +0.19% | 2025-12-13 05:56:58 |