| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 19.5054 | 19.5780 | 19.6900 | 19.4871 | -0.0696 | -0.36% | 2025-04-26 04:56:22 | |
USDTRY | 38.4018 | 38.3443 | 38.4734 | 38.2320 | +0.0575 | +0.14% | 2025-04-26 04:54:56 | |
USDVND | 26014 | 26038 | 26058 | 26000 | -24 | -0.10% | 2025-04-25 17:59:50 | |
EURJPY | 163.279 | 162.449 | 163.741 | 162.105 | +0.815 | +0.50% | 2025-04-26 04:56:56 | |
EURGBP | 0.85331 | 0.85347 | 0.85467 | 0.85100 | -0.00029 | -0.04% | 2025-04-26 04:56:56 | |
EURCHF | 0.94059 | 0.94173 | 0.94474 | 0.94013 | -0.00107 | -0.12% | 2025-04-26 04:56:56 | |
EURHKD | 8.8112 | 8.8363 | 8.8391 | 8.7784 | -0.0239 | -0.28% | 2025-04-26 04:56:55 | |
EURCNY | 8.2774 | 8.3022 | 8.3047 | 8.2447 | -0.0237 | -0.29% | 2025-04-26 04:56:55 | |
EURCAD | 1.5733 | 1.5772 | 1.5783 | 1.5695 | -0.0037 | -0.24% | 2025-04-26 04:57:00 | |
EURAUD | 1.77582 | 1.77767 | 1.78136 | 1.76502 | -0.00171 | -0.10% | 2025-04-26 04:56:56 |