| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 17.1739 | 17.3010 | 17.3138 | 17.1695 | -0.1271 | -0.74% | 2026-05-09 04:56:52 | |
USDTRY | 45.3405 | 45.2888 | 45.3649 | 45.1415 | +0.0517 | +0.11% | 2026-05-09 04:54:08 | |
USDVND | 26306 | 26269 | 26313 | 26253 | -1 | -0.01% | 2026-05-08 17:59:45 | |
EURJPY | 184.664 | 183.973 | 184.733 | 183.839 | +0.676 | +0.36% | 2026-05-09 04:56:51 | |
EURGBP | 0.86452 | 0.86531 | 0.86559 | 0.86377 | -0.00077 | -0.09% | 2026-05-09 04:56:55 | |
EURCHF | 0.91511 | 0.91502 | 0.91614 | 0.91396 | +0.00011 | +0.01% | 2026-05-09 04:56:35 | |
EURHKD | 9.2264 | 9.1838 | 9.2283 | 9.1779 | +0.0426 | +0.46% | 2026-05-09 04:56:58 | |
EURCNY | 8.0145 | 7.9815 | 8.0162 | 7.9782 | +0.0330 | +0.41% | 2026-05-09 04:56:35 | |
EURCAD | 1.6112 | 1.6014 | 1.6145 | 1.6006 | +0.0096 | +0.59% | 2026-05-09 04:56:50 | |
EURAUD | 1.62614 | 1.62541 | 1.62885 | 1.62437 | +0.00076 | +0.04% | 2026-05-09 04:56:58 |