| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 91.907 | 91.351 | 92.182 | 91.299 | +0.547 | +0.59% | 2025-04-26 04:56:54 | |
AUDNZD | 1.0725 | 1.0699 | 1.0735 | 1.0683 | +0.0033 | +0.30% | 2025-04-26 04:57:01 | |
AUDCHF | 0.5290 | 0.5296 | 0.5335 | 0.5278 | -0.0002 | -0.04% | 2025-04-26 04:56:54 | |
AUDHKD | 4.9603 | 4.9732 | 4.9799 | 4.9430 | -0.0094 | -0.19% | 2025-04-26 04:56:54 | |
AUDCAD | 0.8855 | 0.8875 | 0.8893 | 0.8835 | -0.0013 | -0.15% | 2025-04-26 04:57:00 | |
AUDEUR | 0.5629 | 0.5628 | 0.5664 | 0.5612 | +0.0004 | +0.07% | 2025-04-26 04:56:55 | |
CHFHKD | 9.3669 | 9.3844 | 9.3907 | 9.3081 | -0.0146 | -0.16% | 2025-04-26 04:56:51 | |
CHFCAD | 1.6729 | 1.6749 | 1.6773 | 1.6652 | -0.0020 | -0.12% | 2025-04-26 04:57:00 | |
TWDCNY | 0.2238 | 0.2240 | 0.2243 | 0.2236 | 0.0000 | 0.00% | 2025-04-26 03:04:54 | |
SGDCNY | 5.5380 | 5.5581 | 5.5620 | 5.5363 | -0.0211 | -0.38% | 2025-04-26 04:58:59 |