| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 113.520 | 113.155 | 113.557 | 112.902 | +0.373 | +0.32% | 2026-05-09 04:56:58 | |
AUDNZD | 1.2147 | 1.2130 | 1.2160 | 1.2120 | +0.0017 | +0.14% | 2026-05-09 04:56:58 | |
AUDCHF | 0.5621 | 0.5623 | 0.5630 | 0.5609 | -0.0002 | -0.04% | 2026-05-09 04:56:58 | |
AUDHKD | 5.6724 | 5.6491 | 5.6740 | 5.6381 | +0.0234 | +0.41% | 2026-05-09 04:56:58 | |
AUDCAD | 0.9904 | 0.9848 | 0.9924 | 0.9830 | +0.0054 | +0.54% | 2026-05-09 04:56:58 | |
AUDEUR | 0.6148 | 0.6151 | 0.6155 | 0.6137 | -0.0003 | -0.05% | 2026-05-09 04:56:58 | |
CHFHKD | 10.0819 | 10.0366 | 10.0859 | 10.0244 | +0.0454 | +0.45% | 2026-05-09 04:56:58 | |
CHFCAD | 1.7610 | 1.7504 | 1.7639 | 1.7491 | +0.0103 | +0.58% | 2026-05-09 04:56:50 | |
TWDCNY | 0.2162 | 0.2165 | 0.2166 | 0.2160 | -0.0005 | -0.24% | 2026-05-09 02:59:52 | |
SGDCNY | 5.3672 | 5.3667 | 5.3729 | 5.3592 | +0.0020 | +0.03% | 2026-05-09 04:59:01 |