| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 103.627 | 103.657 | 104.007 | 103.282 | -0.048 | -0.05% | 2025-12-13 05:56:58 | |
AUDNZD | 1.1460 | 1.1473 | 1.1478 | 1.1456 | -0.0013 | -0.12% | 2025-12-13 05:56:59 | |
AUDCHF | 0.5289 | 0.5296 | 0.5302 | 0.5272 | -0.0007 | -0.14% | 2025-12-13 05:56:58 | |
AUDHKD | 5.1770 | 5.1851 | 5.1964 | 5.1615 | -0.0081 | -0.16% | 2025-12-13 05:56:58 | |
AUDCAD | 0.9153 | 0.9171 | 0.9183 | 0.9140 | -0.0018 | -0.20% | 2025-12-13 05:56:58 | |
AUDEUR | 0.5665 | 0.5676 | 0.5690 | 0.5652 | -0.0011 | -0.20% | 2025-12-13 05:56:58 | |
CHFHKD | 9.7777 | 9.7808 | 9.7985 | 9.7716 | -0.0030 | -0.04% | 2025-12-13 05:56:39 | |
CHFCAD | 1.7295 | 1.7305 | 1.7340 | 1.7277 | -0.0012 | -0.07% | 2025-12-13 05:56:52 | |
TWDCNY | 0.2259 | 0.2259 | 0.2260 | 0.2255 | +0.0004 | +0.17% | 2025-12-13 02:59:59 | |
SGDCNY | 5.4620 | 5.4625 | 5.4665 | 5.4593 | +0.0005 | +0.00% | 2025-12-13 05:58:09 |