| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.9258 | 4.9079 | 4.9275 | 4.8988 | +0.0179 | +0.36% | 2026-05-09 04:56:58 | |
JPYCNY | 4.3339 | 4.3322 | 4.3413 | 4.3288 | +0.0020 | +0.04% | 2026-05-09 04:56:51 | |
CHFCNY | 8.7577 | 8.7226 | 8.7617 | 8.7134 | +0.0351 | +0.40% | 2026-05-09 04:56:34 | |
KRWCNY | 46.5389 | 46.7600 | 46.7600 | 46.2273 | -0.2211 | -0.48% | 2026-05-09 02:59:52 | |
CNYHKD | 115.09 | 115.04 | 115.11 | 114.97 | +0.05 | +0.04% | 2026-05-09 04:56:58 | |
EURNZD | 1.97546 | 1.97225 | 1.97798 | 1.97178 | +0.00324 | +0.16% | 2026-05-09 04:56:49 |