| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.6869 | 4.6942 | 4.6983 | 4.6741 | -0.0073 | -0.16% | 2026-06-26 15:44:50 | |
JPYCNY | 4.2021 | 4.1955 | 4.2042 | 4.1929 | +0.0065 | +0.15% | 2026-06-26 15:44:50 | |
CHFCNY | 8.4158 | 8.3922 | 8.4186 | 8.3824 | +0.0241 | +0.28% | 2026-06-26 15:44:50 | |
KRWCNY | 44.2032 | 44.0135 | 44.3892 | 43.8581 | +0.1897 | +0.43% | 2026-06-26 15:44:50 | |
CNYHKD | 115.24 | 115.31 | 115.33 | 115.21 | -0.07 | -0.07% | 2026-06-26 15:44:50 | |
EURNZD | 2.01570 | 2.01344 | 2.01806 | 2.00998 | +0.00088 | +0.04% | 2026-06-26 15:44:50 |