| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.7903 | 4.7948 | 4.7961 | 4.7903 | -0.0048 | -0.11% | 2026-03-26 06:06:49 | |
JPYCNY | 4.3231 | 4.3223 | 4.3249 | 4.3221 | +0.0008 | +0.01% | 2026-03-26 06:06:47 | |
CHFCNY | 8.7190 | 8.7179 | 8.7240 | 8.7130 | +0.0011 | +0.01% | 2026-03-26 06:06:34 | |
KRWCNY | 45.9481 | 46.0112 | 46.2628 | 45.8007 | -0.0631 | -0.14% | 2026-03-26 06:06:47 | |
CNYHKD | 113.23 | 113.23 | 113.24 | 113.23 | 0.00 | 0.00% | 2026-03-26 06:06:53 | |
EURNZD | 1.99186 | 1.99076 | 1.99194 | 1.98891 | +0.00112 | +0.05% | 2026-03-26 06:06:49 |