| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.6716 | 4.6705 | 4.6727 | 4.6680 | +0.0047 | +0.10% | 2025-09-29 07:56:31 | |
JPYCNY | 4.7692 | 4.7660 | 4.7714 | 4.7646 | +0.0034 | +0.07% | 2025-09-29 07:56:34 | |
CHFCNY | 8.9446 | 8.9430 | 8.9480 | 8.9390 | +0.0056 | +0.06% | 2025-09-29 07:56:30 | |
KRWCNY | 50.6094 | 50.6094 | 50.6094 | 50.6094 | 0.0000 | 0.00% | 2025-09-29 07:56:31 | |
CNYHKD | 109.02 | 109.00 | 109.03 | 109.00 | +0.02 | +0.01% | 2025-09-29 07:56:32 | |
EURNZD | 2.02605 | 2.02683 | 2.02768 | 2.02256 | -0.00027 | -0.02% | 2025-09-29 07:56:37 |