| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.6908 | 4.7010 | 4.7086 | 4.6776 | -0.0102 | -0.22% | 2025-12-13 05:56:58 | |
JPYCNY | 4.5214 | 4.5297 | 4.5337 | 4.5123 | -0.0075 | -0.17% | 2025-12-13 05:56:41 | |
CHFCNY | 8.8623 | 8.8710 | 8.8867 | 8.8585 | -0.0082 | -0.10% | 2025-12-13 05:56:39 | |
KRWCNY | 47.7124 | 47.9452 | 47.9827 | 47.6791 | -0.2328 | -0.49% | 2025-12-13 02:59:59 | |
CNYHKD | 110.30 | 110.24 | 110.34 | 110.22 | +0.06 | +0.05% | 2025-12-13 05:56:33 | |
EURNZD | 2.02283 | 2.02100 | 2.02731 | 2.01617 | +0.00191 | +0.09% | 2025-12-13 05:56:59 |