| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.6584 | 4.6711 | 4.6813 | 4.6429 | -0.0094 | -0.21% | 2025-04-26 04:56:54 | |
JPYCNY | 5.0631 | 5.1038 | 5.1054 | 5.0542 | -0.0401 | -0.79% | 2025-04-26 04:56:31 | |
CHFCNY | 8.7996 | 8.8171 | 8.8230 | 8.7452 | -0.0149 | -0.17% | 2025-04-26 04:56:51 | |
KRWCNY | 50.5771 | 50.9318 | 50.9603 | 50.4705 | -0.3547 | -0.70% | 2025-04-26 03:04:54 | |
CNYHKD | 106.42 | 106.41 | 106.50 | 106.27 | +0.01 | +0.00% | 2025-04-26 04:56:35 | |
EURNZD | 1.90503 | 1.90086 | 1.90855 | 1.89110 | +0.00432 | +0.22% | 2025-04-26 04:57:01 |