| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.6871 | 4.6942 | 4.6983 | 4.6741 | -0.0071 | -0.16% | 2026-06-26 14:37:07 | |
JPYCNY | 4.1991 | 4.1955 | 4.2042 | 4.1929 | +0.0035 | +0.08% | 2026-06-26 14:37:07 | |
CHFCNY | 8.4082 | 8.3922 | 8.4131 | 8.3824 | +0.0165 | +0.19% | 2026-06-26 14:37:07 | |
KRWCNY | 44.2758 | 44.0135 | 44.3892 | 43.8581 | +0.2623 | +0.59% | 2026-06-26 14:37:06 | |
CNYHKD | 115.29 | 115.31 | 115.33 | 115.21 | -0.02 | -0.02% | 2026-06-26 14:37:08 | |
EURNZD | 2.01488 | 2.01344 | 2.01806 | 2.00998 | +0.00006 | +0.00% | 2026-06-26 14:37:07 |