| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8174 | 7.8177 | 7.8180 | 7.8168 | -0.0006 | -0.01% | 2026-03-26 06:06:52 | |
USDKRW | 1502.2 | 1498.4 | 1506.1 | 1489.9 | +15.9 | +1.06% | 2026-03-26 06:06:47 | |
USDCNY | 6.9005 | 6.8900 | 6.9035 | 6.8823 | +0.0089 | +0.12% | 2026-03-26 02:59:55 | |
USDCNH | 6.9028 | 6.8998 | 6.9029 | 6.8982 | +0.0018 | +0.02% | 2026-03-26 06:06:51 | |
CNHHKD | 1.13254 | 1.13271 | 1.13282 | 1.13232 | -0.00017 | -0.02% | 2026-03-26 06:06:53 | |
USDMYR | 3.9620 | 3.9400 | 3.9625 | 3.9400 | +0.0090 | +0.22% | 2026-03-25 18:14:40 | |
USDTHB | 32.677 | 32.639 | 32.725 | 32.619 | +0.177 | +0.54% | 2026-03-26 06:05:50 | |
USDSEK | 9.34787 | 9.34209 | 9.34911 | 9.32471 | +0.00570 | +0.06% | 2026-03-26 06:06:53 | |
USDNOK | 9.6827 | 9.6745 | 9.7078 | 9.6603 | +0.0081 | +0.08% | 2026-03-26 06:06:52 | |
USDZAR | 16.9393 | 16.9483 | 16.9535 | 16.8911 | -0.0014 | -0.01% | 2026-03-26 06:06:52 |