| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7553 | 7.7577 | 7.7590 | 7.7550 | -0.0023 | -0.03% | 2025-04-26 04:56:35 | |
USDKRW | 1440.2 | 1430.1 | 1443.6 | 1429.3 | +10.1 | +0.70% | 2025-04-25 23:59:57 | |
USDCNY | 7.2862 | 7.2902 | 7.2975 | 7.2801 | -0.0018 | -0.03% | 2025-04-26 03:04:49 | |
USDCNH | 7.2880 | 7.2865 | 7.2983 | 7.2811 | +0.0007 | +0.00% | 2025-04-26 04:56:52 | |
CNHHKD | 1.06418 | 1.06435 | 1.06550 | 1.06297 | -0.00034 | -0.04% | 2025-04-26 04:56:53 | |
USDMYR | 4.3700 | 4.3690 | 4.3790 | 4.3650 | 0.0000 | 0.00% | 2025-04-25 18:14:46 | |
USDTHB | 33.502 | 33.363 | 33.625 | 33.332 | +0.135 | +0.40% | 2025-04-26 04:59:00 | |
USDSEK | 9.67824 | 9.59045 | 9.73965 | 9.56632 | +0.08729 | +0.91% | 2025-04-26 04:57:00 | |
USDNOK | 10.4279 | 10.3794 | 10.4642 | 10.3408 | +0.0351 | +0.33% | 2025-04-26 04:59:00 | |
USDZAR | 18.6674 | 18.7786 | 18.9149 | 18.6044 | -0.1112 | -0.60% | 2025-04-26 04:59:57 |