| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7838 | 7.7810 | 7.7864 | 7.7805 | +0.0023 | +0.02% | 2025-12-13 05:56:33 | |
USDKRW | 1478.5 | 1471.8 | 1479.5 | 1470.4 | +6.7 | +0.45% | 2025-12-12 23:59:56 | |
USDCNY | 7.0546 | 7.0550 | 7.0565 | 7.0542 | -0.0024 | -0.04% | 2025-12-13 02:59:59 | |
USDCNH | 7.0530 | 7.0521 | 7.0565 | 7.0487 | +0.0010 | +0.01% | 2025-12-13 05:56:00 | |
CNHHKD | 1.10358 | 1.10328 | 1.10430 | 1.10302 | +0.00031 | +0.02% | 2025-12-13 05:56:33 | |
USDMYR | 4.0930 | 4.1000 | 4.1040 | 4.0849 | -0.0150 | -0.37% | 2025-12-12 18:14:44 | |
USDTHB | 31.511 | 31.610 | 31.696 | 31.493 | -0.098 | -0.32% | 2025-12-13 05:58:59 | |
USDSEK | 9.26168 | 9.24568 | 9.29828 | 9.23279 | +0.02202 | +0.23% | 2025-12-13 05:56:59 | |
USDNOK | 10.1269 | 10.0540 | 10.1553 | 10.0477 | +0.0781 | +0.77% | 2025-12-13 05:58:59 | |
USDZAR | 16.8786 | 16.8698 | 16.9049 | 16.8161 | +0.0088 | +0.05% | 2025-12-13 05:58:58 |