| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7803 | 7.7778 | 7.7809 | 7.7775 | +0.0014 | +0.01% | 2025-09-29 07:54:33 | |
USDKRW | 1409.6 | 1409.6 | 1409.6 | 1409.6 | 0.0 | 0.00% | 2025-09-29 07:54:44 | |
USDCNY | 7.1340 | 7.1333 | 7.1376 | 7.1315 | +0.0018 | +0.02% | 2025-09-27 02:59:59 | |
USDCNH | 7.1375 | 7.1385 | 7.1422 | 7.1363 | -0.0030 | -0.05% | 2025-09-29 07:55:02 | |
CNHHKD | 1.08996 | 1.08920 | 1.09007 | 1.08910 | +0.00081 | +0.07% | 2025-09-29 07:55:02 | |
USDMYR | -- | -- | -- | -- | -- | -- | -- | |
USDTHB | 32.239 | 32.189 | 32.253 | 32.175 | +0.033 | +0.10% | 2025-09-29 07:55:02 | |
USDSEK | 9.40133 | 9.37553 | 9.42255 | 9.37553 | -0.00385 | -0.05% | 2025-09-29 07:55:02 | |
USDNOK | 9.9626 | 9.9545 | 9.9744 | 9.9306 | -0.0087 | -0.09% | 2025-09-29 07:55:02 | |
USDZAR | 17.3514 | 17.3409 | 17.3770 | 17.3329 | +0.0349 | +0.20% | 2025-09-29 07:55:02 |