| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8411 | 7.8398 | 7.8419 | 7.8395 | +0.0010 | +0.01% | 2026-06-26 14:37:03 | |
USDKRW | 1535.6 | 1544.3 | 1549.7 | 1530.8 | -8.7 | -0.57% | 2026-06-26 14:36:55 | |
USDCNY | 6.7989 | 6.7935 | 6.8040 | 6.7935 | +0.0029 | +0.04% | 2026-06-26 14:36:55 | |
USDCNH | 6.8030 | 6.7994 | 6.8092 | 6.7975 | +0.0030 | +0.04% | 2026-06-26 14:37:03 | |
CNHHKD | 1.15252 | 1.15281 | 1.15324 | 1.15154 | -0.00026 | -0.03% | 2026-06-26 14:37:03 | |
USDMYR | 4.0963 | 4.1150 | 4.1251 | 4.0963 | -0.0187 | -0.46% | 2026-06-26 14:36:58 | |
USDTHB | 33.407 | 33.295 | 33.473 | 33.294 | +0.100 | +0.30% | 2026-06-26 14:37:02 | |
USDSEK | 9.72154 | 9.71980 | 9.76341 | 9.70548 | +0.00243 | +0.02% | 2026-06-26 14:37:01 | |
USDNOK | 9.8723 | 9.8286 | 9.9027 | 9.7947 | +0.0271 | +0.27% | 2026-06-26 14:37:03 | |
USDZAR | 16.4829 | 16.4778 | 16.5630 | 16.4035 | +0.0051 | +0.03% | 2026-06-26 14:37:03 |