| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8290 | 7.8318 | 7.8343 | 7.8262 | -0.0031 | -0.04% | 2026-05-09 04:56:58 | |
USDKRW | 1461.0 | 1455.6 | 1470.9 | 1455.6 | +5.4 | +0.37% | 2026-05-08 23:59:55 | |
USDCNY | 6.8005 | 6.8060 | 6.8073 | 6.8005 | -0.0055 | -0.09% | 2026-05-09 03:00:00 | |
USDCNH | 6.7958 | 6.8070 | 6.8097 | 6.7950 | -0.0114 | -0.17% | 2026-05-09 04:56:34 | |
CNHHKD | 1.15197 | 1.15044 | 1.15210 | 1.15015 | +0.00153 | +0.13% | 2026-05-09 04:56:59 | |
USDMYR | 3.9180 | 3.9070 | 3.9345 | 3.9070 | +0.0110 | +0.28% | 2026-05-08 18:14:55 | |
USDTHB | 32.156 | 32.225 | 32.321 | 32.126 | -0.092 | -0.29% | 2026-05-09 04:59:02 | |
USDSEK | 9.21443 | 9.25228 | 9.28867 | 9.18952 | -0.04072 | -0.44% | 2026-05-09 04:56:35 | |
USDNOK | 9.1996 | 9.2883 | 9.3161 | 9.1799 | -0.0858 | -0.93% | 2026-05-09 04:59:00 | |
USDZAR | 16.3440 | 16.5023 | 16.5023 | 16.3301 | -0.1583 | -0.96% | 2026-05-09 04:59:59 |