| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.7958 | 6.8070 | 6.8097 | 6.7950 | -0.0114 | -0.17% | 2026-05-09 04:56:34 | |
USDDKK | 6.3403 | 6.3714 | 6.3738 | 6.3379 | -0.0311 | -0.49% | 2026-05-09 04:56:27 | |
USDHUF | 300.22 | 303.96 | 304.60 | 299.92 | -4.13 | -1.36% | 2026-05-09 04:59:01 | |
USDILS | 2.8971 | 2.9133 | 2.9150 | 2.8895 | -0.0193 | -0.67% | 2026-05-09 04:56:09 | |
USDMXN | 17.1739 | 17.3010 | 17.3138 | 17.1695 | -0.1271 | -0.74% | 2026-05-09 04:56:52 | |
USDNOK | 9.1996 | 9.2883 | 9.3161 | 9.1799 | -0.0858 | -0.93% | 2026-05-09 04:59:00 | |
USDPLN | -- | -- | -- | -- | -- | -- | -- | |
USDTRY | 45.3405 | 45.2888 | 45.3649 | 45.1415 | +0.0517 | +0.11% | 2026-05-09 04:54:08 | |
USDZAR | 16.3440 | 16.5023 | 16.5023 | 16.3301 | -0.1583 | -0.96% | 2026-05-09 04:59:59 | |
USDKRW | 1461.0 | 1455.6 | 1470.9 | 1455.6 | +5.4 | +0.37% | 2026-05-08 23:59:55 |