| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.0530 | 7.0521 | 7.0565 | 7.0487 | +0.0010 | +0.01% | 2025-12-13 05:56:00 | |
USDDKK | 6.3612 | 6.3621 | 6.3736 | 6.3554 | -0.0020 | -0.04% | 2025-12-13 05:56:43 | |
USDHUF | 327.83 | 325.95 | 328.75 | 325.32 | +1.97 | +0.60% | 2025-12-13 05:58:52 | |
USDILS | 3.2081 | 3.2014 | 3.2265 | 3.1898 | +0.0070 | +0.21% | 2025-12-13 05:58:37 | |
USDMXN | 18.0112 | 18.0540 | 18.0740 | 17.9864 | -0.0428 | -0.24% | 2025-12-13 05:56:43 | |
USDNOK | 10.1269 | 10.0540 | 10.1553 | 10.0477 | +0.0781 | +0.77% | 2025-12-13 05:58:59 | |
USDPLN | -- | -- | -- | -- | -- | -- | -- | |
USDTRY | 42.6721 | 42.5971 | 42.6959 | 42.4324 | +0.0750 | +0.17% | 2025-12-13 05:54:17 | |
USDZAR | 16.8786 | 16.8698 | 16.9049 | 16.8161 | +0.0088 | +0.05% | 2025-12-13 05:58:58 | |
USDKRW | 1478.5 | 1471.8 | 1479.5 | 1470.4 | +6.7 | +0.45% | 2025-12-12 23:59:56 |