Global Leader In Digital Wealth
English
FX168 全球视野 中文财经
FX168 Finance>Market>Forex>Emerging Markets>
NameLast PriceOpen PriceHigh PriceLow PriceChangeChg %Time
Offshore RMB
USDCNH
6.80256.79946.80926.7975+0.0025+0.03%2026-06-26 17:00:14
Danish Krone
USDDKK
6.55496.57236.58306.5509-0.0191-0.30%2026-06-26 17:00:12
Hungarian Forint
USDHUF
310.48311.44312.66309.86-0.96-0.31%2026-06-26 17:00:13
Israeli New Shekel
USDILS
2.99912.97343.00252.9674+0.0179+0.60%2026-06-26 17:00:14
USD/MXN
USDMXN
17.533217.488017.560017.4597+0.0452+0.25%2026-06-26 17:00:14
USD/NOK
USDNOK
9.89509.82869.90919.7947+0.0498+0.50%2026-06-26 17:00:14
PLN
USDPLN
3.76013.76413.77443.7558-0.0036-0.10%2026-06-26 17:00:13
USD/TRY
USDTRY
46.455046.563846.622646.2018-0.1088-0.24%2026-06-26 17:00:07
USD/ZAR
USDZAR
16.459816.477816.563016.4035-0.0180-0.11%2026-06-26 17:00:14
USD/KRW
USDKRW
1538.51544.31549.71530.8-5.8-0.38%2026-06-26 17:00:09