| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1331 | 7.1385 | 7.1422 | 7.1306 | -0.0074 | -0.11% | 2025-09-29 09:18:49 | |
USDDKK | 6.3698 | 6.3770 | 6.3786 | 6.3655 | -0.0084 | -0.14% | 2025-09-29 09:18:46 | |
USDHUF | 333.62 | 334.02 | 334.49 | 332.94 | -0.22 | -0.07% | 2025-09-29 09:18:48 | |
USDILS | 3.3317 | 3.3127 | 3.3379 | 3.3127 | -0.0148 | -0.45% | 2025-09-29 09:18:50 | |
USDMXN | 18.3447 | 18.3325 | 18.3890 | 18.3259 | -0.0133 | -0.08% | 2025-09-29 09:18:49 | |
USDNOK | 9.9557 | 9.9545 | 9.9744 | 9.9306 | -0.0156 | -0.16% | 2025-09-29 09:18:48 | |
USDPLN | 3.6430 | 3.6372 | 3.6459 | 3.6349 | -0.0018 | -0.05% | 2025-09-29 09:18:46 | |
USDTRY | 41.5578 | 41.3726 | 41.5738 | 41.3726 | +0.0106 | +0.02% | 2025-09-29 09:18:49 | |
USDZAR | 17.3250 | 17.3409 | 17.3770 | 17.3095 | +0.0085 | +0.04% | 2025-09-29 09:18:49 | |
USDKRW | 1405.6 | 1409.6 | 1409.6 | 1403.9 | -4.0 | -0.29% | 2025-09-29 09:18:46 |