| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 8.0768 | 8.0751 | 8.0768 | 8.0706 | +0.0017 | +0.02% | 2026-06-26 16:55:53 | |
USDMYR | 4.0850 | 4.1150 | 4.1251 | 4.0850 | -0.0300 | -0.73% | 2026-06-26 16:59:45 | |
USDSGD | 1.2942 | 1.2955 | 1.2975 | 1.2938 | -0.0015 | -0.12% | 2026-06-26 16:59:56 | |
USDTHB | 33.394 | 33.295 | 33.473 | 33.294 | +0.087 | +0.26% | 2026-06-26 16:59:57 | |
USDTWD | 31.872 | 31.839 | 31.914 | 31.804 | +0.092 | +0.28% | 2026-06-26 16:01:51 | |
USDVND | 26289 | 26312 | 26335 | 26250 | -45 | -0.18% | 2026-06-26 16:59:45 | |
USDRUB | 77.1000 | 75.8500 | 77.1000 | 75.8500 | +1.2500 | +1.64% | 2026-06-26 16:59:48 |