| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 8.0521 | 8.0626 | 8.0639 | 8.0506 | -0.0106 | -0.14% | 2026-03-26 07:19:47 | |
USDMYR | 3.9620 | 3.9400 | 3.9625 | 3.9400 | +0.0090 | +0.22% | 2026-03-25 18:14:40 | |
USDSGD | 1.2812 | 1.2813 | 1.2816 | 1.2803 | -0.0001 | -0.01% | 2026-03-26 07:24:18 | |
USDTHB | 32.767 | 32.639 | 32.809 | 32.619 | +0.267 | +0.82% | 2026-03-26 07:24:13 | |
USDTWD | 31.987 | 31.882 | 32.001 | 31.862 | +0.015 | +0.04% | 2026-03-25 16:01:45 | |
USDVND | 26348 | 26320 | 26352 | 26320 | -6 | -0.03% | 2026-03-25 17:59:59 | |
USDRUB | 81.0205 | 80.7455 | 81.2955 | 80.4955 | +0.5250 | +0.65% | 2026-03-25 22:55:14 |