| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 8.0139 | 8.0132 | 8.0142 | 8.0130 | +0.0008 | +0.00% | 2025-09-29 09:17:32 | |
USDMYR | 4.2130 | 4.2175 | 4.2175 | 4.2050 | -0.0060 | -0.15% | 2025-09-29 09:18:03 | |
USDSGD | 1.2908 | 1.2911 | 1.2928 | 1.2902 | -0.0002 | -0.02% | 2025-09-29 09:18:09 | |
USDTHB | 32.233 | 32.189 | 32.255 | 32.172 | +0.027 | +0.08% | 2025-09-29 09:17:57 | |
USDTWD | 30.438 | 30.445 | 30.466 | 30.423 | -0.070 | -0.23% | 2025-09-29 09:18:03 | |
USDVND | 26405 | 26383 | 26408 | 26375 | +6 | +0.02% | 2025-09-26 17:59:46 | |
USDRUB | 83.6455 | 83.7000 | 83.8455 | 83.4500 | -0.4250 | -0.51% | 2025-09-26 22:51:21 |