| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 8.0629 | 8.0676 | 8.0690 | 8.0610 | -0.0048 | -0.06% | 2026-05-08 23:58:32 | |
USDMYR | 3.9180 | 3.9070 | 3.9345 | 3.9070 | +0.0110 | +0.28% | 2026-05-08 18:14:55 | |
USDSGD | 1.2661 | 1.2674 | 1.2697 | 1.2648 | -0.0023 | -0.19% | 2026-05-09 04:59:00 | |
USDTHB | 32.156 | 32.225 | 32.321 | 32.126 | -0.092 | -0.29% | 2026-05-09 04:59:02 | |
USDTWD | 31.399 | 31.392 | 31.474 | 31.354 | +0.035 | +0.11% | 2026-05-08 16:01:53 | |
USDVND | 26306 | 26269 | 26313 | 26253 | -1 | -0.01% | 2026-05-08 17:59:45 | |
USDRUB | 74.1955 | 74.8000 | 74.8000 | 74.1955 | -0.4500 | -0.61% | 2026-05-08 21:51:01 |