| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 8.0766 | 8.0751 | 8.0768 | 8.0706 | +0.0015 | +0.01% | 2026-06-26 15:49:33 | |
USDMYR | 4.0900 | 4.1150 | 4.1251 | 4.0880 | -0.0250 | -0.61% | 2026-06-26 15:54:30 | |
USDSGD | 1.2950 | 1.2955 | 1.2975 | 1.2948 | -0.0007 | -0.06% | 2026-06-26 15:54:30 | |
USDTHB | 33.362 | 33.295 | 33.473 | 33.294 | +0.055 | +0.16% | 2026-06-26 15:54:32 | |
USDTWD | 31.864 | 31.839 | 31.914 | 31.804 | +0.084 | +0.26% | 2026-06-26 15:54:24 | |
USDVND | 26303 | 26312 | 26335 | 26250 | -31 | -0.12% | 2026-06-26 15:54:24 | |
USDRUB | 76.7000 | 75.8500 | 77.0000 | 75.8500 | +0.8500 | +1.12% | 2026-06-26 15:54:30 |