| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 8.0175 | 8.0150 | 8.0195 | 8.0142 | +0.0025 | +0.03% | 2025-12-12 23:59:13 | |
USDMYR | 4.0930 | 4.1000 | 4.1040 | 4.0849 | -0.0150 | -0.37% | 2025-12-12 18:14:44 | |
USDSGD | 1.2910 | 1.2913 | 1.2925 | 1.2905 | -0.0006 | -0.05% | 2025-12-13 05:58:08 | |
USDTHB | 31.511 | 31.610 | 31.696 | 31.493 | -0.098 | -0.32% | 2025-12-13 05:58:59 | |
USDTWD | 31.182 | 31.195 | 31.254 | 31.173 | -0.065 | -0.21% | 2025-12-12 16:01:43 | |
USDVND | 26303 | 26304 | 26317 | 26240 | -1 | -0.01% | 2025-12-12 17:59:55 | |
USDRUB | 79.5955 | 79.3000 | 79.8500 | 79.2000 | +0.2000 | +0.25% | 2025-12-12 23:44:12 |