| Name | Last Price | Open Price | High Price | Low Price | Change | Chg % | Time | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 7.9898 | 7.9895 | 7.9907 | 7.9845 | +0.0003 | +0.00% | 2025-04-28 15:42:25 | |
USDMYR | 4.3655 | 4.3750 | 4.3761 | 4.3640 | -0.0045 | -0.11% | 2025-04-28 15:42:32 | |
USDSGD | 1.3143 | 1.3140 | 1.3166 | 1.3125 | +0.0002 | +0.01% | 2025-04-28 15:42:33 | |
USDTHB | 33.627 | 33.377 | 33.765 | 33.377 | +0.125 | +0.37% | 2025-04-28 15:42:33 | |
USDTWD | 32.459 | 32.517 | 32.538 | 32.448 | -0.053 | -0.17% | 2025-04-28 15:42:15 | |
USDVND | 25955 | 25950 | 26030 | 25950 | +5 | +0.01% | 2025-04-28 15:42:15 | |
USDRUB | 82.7300 | 82.5800 | 82.9800 | 82.5800 | -0.0450 | -0.06% | 2025-04-28 15:42:25 |